ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:15 | - | 48,720 |
19.09.24 20:27:41 | - | 48,730 |
19.09.24 20:27:22 | - | 48,720 |
19.09.24 20:27:07 | - | 48,730 |
19.09.24 20:26:14 | - | 48,720 |
19.09.24 20:26:08 | - | 48,730 |
19.09.24 20:25:48 | - | 48,720 |
19.09.24 20:25:47 | - | 48,730 |
19.09.24 20:24:55 | - | 48,720 |
19.09.24 20:24:39 | - | 48,730 |
19.09.24 20:23:57 | - | 48,720 |
19.09.24 20:23:30 | - | 48,730 |
19.09.24 20:22:58 | - | 48,720 |
19.09.24 20:22:56 | - | 48,720 |
19.09.24 20:22:33 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:32 | - | 48,720 |
19.09.24 20:22:23 | - | 48,720 |
19.09.24 20:22:22 | - | 48,720 |
19.09.24 20:21:40 | - | 48,720 |
19.09.24 20:21:39 | - | 48,710 |
19.09.24 20:20:39 | - | 48,720 |
19.09.24 20:20:27 | - | 48,710 |
19.09.24 20:20:09 | - | 48,720 |
19.09.24 20:20:01 | - | 48,710 |
19.09.24 20:19:35 | - | 48,700 |
19.09.24 20:19:34 | - | 48,700 |
19.09.24 20:19:23 | - | 48,700 |
19.09.24 20:19:21 | - | 48,700 |
19.09.24 20:19:19 | - | 48,700 |
19.09.24 20:19:18 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:01 | - | 48,700 |
19.09.24 20:19:00 | - | 48,700 |
19.09.24 20:17:56 | - | 48,700 |
19.09.24 20:17:55 | - | 48,700 |
19.09.24 20:17:45 | - | 48,700 |
19.09.24 20:17:43 | - | 48,700 |
19.09.24 20:17:41 | - | 48,700 |
19.09.24 20:17:26 | - | 48,710 |
19.09.24 20:17:07 | - | 48,700 |
19.09.24 20:17:02 | - | 48,710 |
19.09.24 20:15:57 | - | 48,720 |
19.09.24 20:15:57 | - | 48,720 |
19.09.24 20:15:54 | - | 48,720 |
19.09.24 20:15:53 | - | 48,720 |
19.09.24 20:15:52 | - | 48,720 |