ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:41 | - | 48,700 |
20:17:26 | - | 48,710 |
20:17:07 | - | 48,700 |
20:17:02 | - | 48,710 |
20:15:57 | - | 48,720 |
20:15:57 | - | 48,720 |
20:15:54 | - | 48,720 |
20:15:53 | - | 48,720 |
20:15:52 | - | 48,720 |
20:15:51 | - | 48,720 |
20:15:48 | - | 48,730 |
20:15:45 | - | 48,740 |
20:15:42 | - | 48,750 |
20:15:40 | - | 48,740 |
20:15:31 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:30 | - | 48,740 |
20:15:14 | - | 48,740 |
20:15:12 | - | 48,740 |
20:15:04 | - | 48,750 |
20:12:09 | - | 48,750 |
20:12:01 | - | 48,750 |
20:11:40 | - | 48,750 |
20:11:38 | - | 48,750 |
20:11:10 | - | 48,750 |
20:11:07 | - | 48,750 |
20:10:34 | - | 48,750 |
20:10:13 | - | 48,750 |
20:09:35 | - | 48,750 |
20:09:25 | - | 48,760 |
20:09:14 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:11 | - | 48,760 |
20:07:55 | - | 48,770 |
20:07:32 | - | 48,760 |
20:07:05 | - | 48,770 |
20:05:55 | - | 48,780 |
20:05:47 | - | 48,790 |
20:05:11 | - | 48,780 |
20:04:30 | - | 48,790 |
20:04:29 | - | 48,780 |
20:04:06 | - | 48,790 |
20:03:43 | - | 48,780 |
20:03:31 | - | 48,790 |
20:03:16 | - | 48,780 |
20:03:15 | - | 48,790 |
20:03:08 | - | 48,780 |