ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 48,700 |
17:38:26 | - | 48,700 |
17:38:24 | - | 48,690 |
17:38:20 | - | 48,700 |
17:38:18 | - | 48,700 |
17:38:17 | - | 48,680 |
17:38:16 | - | 48,690 |
17:38:09 | - | 48,680 |
17:38:08 | - | 48,690 |
17:38:06 | - | 48,700 |
17:38:05 | - | 48,690 |
17:37:36 | - | 48,680 |
17:37:35 | - | 48,680 |
17:37:24 | - | 48,680 |
17:37:21 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:14 | - | 48,680 |
17:37:02 | - | 48,680 |
17:36:59 | - | 48,680 |
17:36:55 | - | 48,680 |
17:36:54 | - | 48,680 |
17:36:53 | - | 48,690 |
17:36:47 | - | 48,680 |
17:36:40 | - | 48,680 |
17:36:38 | - | 48,680 |
17:36:30 | - | 48,670 |
17:36:28 | - | 48,680 |
17:36:27 | - | 48,670 |
17:36:25 | - | 48,680 |
17:36:23 | - | 48,680 |
17:36:16 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 48,680 |
17:36:10 | - | 48,700 |
17:36:08 | - | 48,700 |
17:36:07 | - | 48,690 |
17:36:06 | - | 48,680 |
17:36:05 | - | 48,690 |
17:35:56 | - | 48,700 |
17:35:55 | - | 48,700 |
17:35:54 | - | 48,690 |
17:35:37 | - | 48,680 |
17:35:11 | - | 48,610 |
17:35:04 | - | 48,600 |
17:33:24 | - | 48,570 |
17:30:30 | - | 48,570 |
17:30:01 | - | 48,640 |