ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:24 | - | 48,690 |
17:48:20 | - | 48,700 |
17:48:18 | - | 48,690 |
17:48:17 | - | 48,680 |
17:48:16 | - | 48,690 |
17:48:14 | - | 48,700 |
17:48:06 | - | 48,700 |
17:48:01 | - | 48,700 |
17:47:52 | - | 48,700 |
17:47:51 | - | 48,690 |
17:47:50 | - | 48,680 |
17:47:49 | - | 48,690 |
17:47:46 | - | 48,700 |
17:47:44 | - | 48,690 |
17:47:34 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:33 | - | 48,680 |
17:47:31 | - | 48,680 |
17:47:25 | - | 48,680 |
17:47:02 | - | 48,680 |
17:47:01 | - | 48,680 |
17:47:00 | - | 48,690 |
17:46:59 | - | 48,690 |
17:46:54 | - | 48,700 |
17:46:53 | - | 48,690 |
17:46:52 | - | 48,680 |
17:46:51 | - | 48,690 |
17:46:44 | - | 48,700 |
17:46:42 | - | 48,690 |
17:46:40 | - | 48,680 |
17:46:40 | - | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:38 | - | 48,700 |
17:46:38 | - | 48,690 |
17:46:00 | - | 48,680 |
17:45:40 | - | 48,680 |
17:45:27 | - | 48,680 |
17:45:22 | - | 48,680 |
17:45:20 | - | 48,670 |
17:45:06 | - | 48,670 |
17:45:05 | - | 48,670 |
17:45:02 | - | 48,680 |
17:45:01 | - | 48,670 |
17:45:00 | - | 48,670 |
17:44:57 | - | 48,660 |
17:44:49 | - | 48,670 |
17:44:38 | - | 48,660 |