Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | 283 | 103,70 |
04.10.24 12:00:35 | 285 | 103,70 |
04.10.24 12:00:35 | 60 | 103,70 |
04.10.24 12:00:35 | 63 | 103,70 |
04.10.24 12:00:35 | 172 | 103,70 |
04.10.24 12:00:35 | 127 | 103,70 |
04.10.24 12:00:35 | 634 | 103,70 |
04.10.24 12:00:35 | 199 | 103,70 |
04.10.24 12:00:35 | 91 | 103,70 |
04.10.24 12:00:35 | 41 | 103,65 |
04.10.24 12:00:35 | 474 | 103,65 |
04.10.24 12:00:35 | 94 | 103,65 |
04.10.24 12:00:35 | 127 | 103,65 |
04.10.24 12:00:35 | 634 | 103,65 |
04.10.24 12:00:20 | 91 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:19 | 436 | 103,65 |
04.10.24 12:00:18 | 188 | 103,65 |
04.10.24 12:00:18 | 127 | 103,65 |
04.10.24 12:00:18 | 363 | 103,65 |
04.10.24 12:00:17 | 270 | 103,70 |
04.10.24 12:00:17 | 634 | 103,70 |
04.10.24 12:00:10 | 95 | 103,70 |
04.10.24 12:00:10 | 174 | 103,70 |
04.10.24 12:00:10 | 4 | 103,70 |
04.10.24 12:00:10 | 499 | 103,70 |
04.10.24 12:00:10 | 4 | 103,70 |
04.10.24 12:00:10 | 76 | 103,70 |
04.10.24 12:00:10 | 265 | 103,70 |
04.10.24 12:00:10 | 94 | 103,70 |
04.10.24 12:00:10 | 401 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:06 | 221 | 103,75 |
04.10.24 12:00:06 | 52 | 103,75 |
04.10.24 12:00:06 | 270 | 103,75 |
04.10.24 12:00:06 | 127 | 103,75 |
04.10.24 12:00:06 | 381 | 103,75 |
04.10.24 12:00:06 | 18 | 103,75 |
04.10.24 12:00:06 | 235 | 103,75 |
04.10.24 12:00:04 | 127 | 103,75 |
04.10.24 12:00:04 | 326 | 103,75 |
04.10.24 12:00:04 | 148 | 103,75 |
04.10.24 12:00:03 | 200 | 103,80 |
04.10.24 12:00:03 | 4 | 103,80 |
04.10.24 12:00:03 | 175 | 103,80 |
04.10.24 12:00:03 | 4 | 103,80 |
04.10.24 12:00:03 | 4 | 103,80 |