Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:54 | 106 | 103,75 |
04.10.24 12:03:54 | 15 | 103,75 |
04.10.24 12:03:54 | 112 | 103,75 |
04.10.24 12:03:37 | 363 | 103,75 |
04.10.24 12:03:35 | 89 | 103,70 |
04.10.24 12:03:30 | 527 | 103,70 |
04.10.24 12:03:24 | 204 | 103,70 |
04.10.24 12:03:24 | 634 | 103,70 |
04.10.24 12:03:24 | 48 | 103,70 |
04.10.24 12:03:24 | 49 | 103,70 |
04.10.24 12:03:24 | 148 | 103,70 |
04.10.24 12:03:24 | 4 | 103,70 |
04.10.24 12:03:24 | 127 | 103,70 |
04.10.24 12:03:24 | 550 | 103,70 |
04.10.24 12:03:24 | 225 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:24 | 409 | 103,70 |
04.10.24 12:02:47 | 30 | 103,70 |
04.10.24 12:02:47 | 181 | 103,70 |
04.10.24 12:02:47 | 492 | 103,70 |
04.10.24 12:02:47 | 179 | 103,70 |
04.10.24 12:02:47 | 343 | 103,70 |
04.10.24 12:02:47 | 92 | 103,70 |
04.10.24 12:02:47 | 488 | 103,70 |
04.10.24 12:02:28 | 140 | 103,70 |
04.10.24 12:02:27 | 96 | 103,65 |
04.10.24 12:02:27 | 56 | 103,65 |
04.10.24 12:02:27 | 1 | 103,65 |
04.10.24 12:01:51 | 254 | 103,60 |
04.10.24 12:01:51 | 4 | 103,60 |
04.10.24 12:01:51 | 193 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:51 | 127 | 103,60 |
04.10.24 12:01:51 | 65 | 103,60 |
04.10.24 12:01:51 | 30 | 103,60 |
04.10.24 12:01:51 | 402 | 103,60 |
04.10.24 12:01:48 | 92 | 103,65 |
04.10.24 12:01:44 | 4 | 103,65 |
04.10.24 12:01:44 | 26 | 103,65 |
04.10.24 12:01:44 | 634 | 103,65 |
04.10.24 12:01:16 | 6 | 103,70 |
04.10.24 12:01:09 | 179 | 103,70 |
04.10.24 12:01:00 | 262 | 103,70 |
04.10.24 12:01:00 | 95 | 103,70 |
04.10.24 12:00:54 | 21 | 103,70 |
04.10.24 12:00:54 | 92 | 103,70 |
04.10.24 12:00:54 | 127 | 103,70 |