Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:36 | 61 | 103,90 |
04.10.24 12:13:36 | 4 | 103,90 |
04.10.24 12:13:36 | 147 | 103,90 |
04.10.24 12:13:36 | 147 | 103,90 |
04.10.24 12:13:36 | 127 | 103,90 |
04.10.24 12:13:36 | 490 | 103,90 |
04.10.24 12:13:36 | 93 | 103,90 |
04.10.24 12:13:36 | 100 | 103,90 |
04.10.24 12:13:36 | 634 | 103,90 |
04.10.24 12:13:36 | 178 | 103,90 |
04.10.24 12:13:36 | 147 | 103,90 |
04.10.24 12:13:36 | 147 | 103,90 |
04.10.24 12:13:36 | 127 | 103,90 |
04.10.24 12:13:36 | 129 | 103,90 |
04.10.24 12:13:36 | 330 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:36 | 94 | 103,90 |
04.10.24 12:13:19 | 150 | 103,90 |
04.10.24 12:13:19 | 634 | 103,90 |
04.10.24 12:13:19 | 149 | 103,90 |
04.10.24 12:13:19 | 268 | 103,90 |
04.10.24 12:13:19 | 160 | 103,90 |
04.10.24 12:13:19 | 91 | 103,90 |
04.10.24 12:13:10 | 100 | 103,85 |
04.10.24 12:13:10 | 44 | 103,85 |
04.10.24 12:13:10 | 158 | 103,85 |
04.10.24 12:13:10 | 56 | 103,85 |
04.10.24 12:13:10 | 127 | 103,85 |
04.10.24 12:12:50 | 168 | 103,80 |
04.10.24 12:12:50 | 92 | 103,80 |
04.10.24 12:12:50 | 589 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:38 | 45 | 103,80 |
04.10.24 12:12:17 | 15 | 103,85 |
04.10.24 12:11:57 | 231 | 103,85 |
04.10.24 12:11:57 | 92 | 103,85 |
04.10.24 12:11:57 | 634 | 103,85 |
04.10.24 12:11:38 | 178 | 103,90 |
04.10.24 12:11:38 | 167 | 103,90 |
04.10.24 12:11:38 | 154 | 103,90 |
04.10.24 12:11:38 | 76 | 103,90 |
04.10.24 12:11:38 | 68 | 103,90 |
04.10.24 12:11:38 | 91 | 103,90 |
04.10.24 12:11:38 | 634 | 103,90 |
04.10.24 12:11:32 | 88 | 103,90 |
04.10.24 12:11:30 | 9 | 103,90 |
04.10.24 12:11:30 | 54 | 103,90 |