Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:54 | 270 | 103,70 |
04.10.24 12:00:54 | 208 | 103,70 |
04.10.24 12:00:35 | 75 | 103,70 |
04.10.24 12:00:35 | 111 | 103,70 |
04.10.24 12:00:35 | 175 | 103,70 |
04.10.24 12:00:35 | 127 | 103,70 |
04.10.24 12:00:35 | 270 | 103,70 |
04.10.24 12:00:35 | 139 | 103,70 |
04.10.24 12:00:35 | 891 | 103,75 |
04.10.24 12:00:35 | 1 | 103,75 |
04.10.24 12:00:35 | 898 | 103,75 |
04.10.24 12:00:35 | 4,41 Tsd. | 103,75 |
04.10.24 12:00:35 | 947 | 103,75 |
04.10.24 12:00:35 | 9 | 103,75 |
04.10.24 12:00:35 | 900 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | 900 | 103,75 |
04.10.24 12:00:35 | 2,70 Tsd. | 103,75 |
04.10.24 12:00:35 | 230 | 103,75 |
04.10.24 12:00:35 | 183 | 103,75 |
04.10.24 12:00:35 | 127 | 103,75 |
04.10.24 12:00:35 | 230 | 103,75 |
04.10.24 12:00:35 | 208 | 103,75 |
04.10.24 12:00:35 | 634 | 103,75 |
04.10.24 12:00:35 | 495 | 103,70 |
04.10.24 12:00:35 | 230 | 103,70 |
04.10.24 12:00:35 | 252 | 103,75 |
04.10.24 12:00:35 | 311 | 103,75 |
04.10.24 12:00:35 | 123 | 103,75 |
04.10.24 12:00:35 | 57 | 103,75 |
04.10.24 12:00:35 | 325 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:35 | 104 | 103,75 |
04.10.24 12:00:35 | 95 | 103,75 |
04.10.24 12:00:35 | 100 | 103,75 |
04.10.24 12:00:35 | 175 | 103,75 |
04.10.24 12:00:35 | 201 | 103,75 |
04.10.24 12:00:35 | 209 | 103,75 |
04.10.24 12:00:35 | 321 | 103,75 |
04.10.24 12:00:35 | 127 | 103,75 |
04.10.24 12:00:35 | 91 | 103,75 |
04.10.24 12:00:35 | 634 | 103,75 |
04.10.24 12:00:35 | 206 | 103,70 |
04.10.24 12:00:35 | 286 | 103,70 |
04.10.24 12:00:35 | 90 | 103,70 |
04.10.24 12:00:35 | 175 | 103,70 |
04.10.24 12:00:35 | 4 | 103,70 |