Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:52 | 169 | 103,65 |
04.10.24 12:07:52 | 127 | 103,65 |
04.10.24 12:07:52 | 336 | 103,65 |
04.10.24 12:07:52 | 328 | 103,65 |
04.10.24 12:07:52 | 169 | 103,65 |
04.10.24 12:07:52 | 95 | 103,65 |
04.10.24 12:07:42 | 400 | 103,65 |
04.10.24 12:07:11 | 91 | 103,65 |
04.10.24 12:07:11 | 89 | 103,65 |
04.10.24 12:07:05 | 277 | 103,65 |
04.10.24 12:07:00 | 95 | 103,70 |
04.10.24 12:07:00 | 95 | 103,70 |
04.10.24 12:07:00 | 309 | 103,70 |
04.10.24 12:07:00 | 325 | 103,70 |
04.10.24 12:07:00 | 5 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:00 | 4 | 103,70 |
04.10.24 12:07:00 | 17 | 103,70 |
04.10.24 12:07:00 | 4 | 103,70 |
04.10.24 12:07:00 | 4 | 103,70 |
04.10.24 12:07:00 | 184 | 103,70 |
04.10.24 12:07:00 | 206 | 103,70 |
04.10.24 12:07:00 | 4 | 103,70 |
04.10.24 12:07:00 | 5 | 103,70 |
04.10.24 12:07:00 | 127 | 103,70 |
04.10.24 12:07:00 | 7 | 103,70 |
04.10.24 12:06:59 | 124 | 103,70 |
04.10.24 12:06:59 | 92 | 103,70 |
04.10.24 12:06:59 | 634 | 103,70 |
04.10.24 12:06:59 | 200 | 103,70 |
04.10.24 12:06:59 | 69 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:59 | 90 | 103,75 |
04.10.24 12:06:44 | 222 | 103,75 |
04.10.24 12:06:44 | 134 | 103,75 |
04.10.24 12:06:44 | 634 | 103,75 |
04.10.24 12:06:44 | 93 | 103,75 |
04.10.24 12:05:32 | 100 | 103,80 |
04.10.24 12:04:22 | 25 | 103,75 |
04.10.24 12:04:22 | 128 | 103,75 |
04.10.24 12:04:22 | 333 | 103,75 |
04.10.24 12:04:22 | 90 | 103,75 |
04.10.24 12:04:08 | 2 | 103,80 |
04.10.24 12:03:54 | 96 | 103,75 |
04.10.24 12:03:54 | 10 | 103,75 |
04.10.24 12:03:54 | 535 | 103,75 |
04.10.24 12:03:54 | 200 | 103,75 |