Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:30 | 334 | 103,90 |
04.10.24 12:11:30 | 119 | 103,90 |
04.10.24 12:11:30 | 52 | 103,90 |
04.10.24 12:11:30 | 65 | 103,90 |
04.10.24 12:11:30 | 127 | 103,90 |
04.10.24 12:10:58 | 92 | 103,85 |
04.10.24 12:10:58 | 44 | 103,85 |
04.10.24 12:10:58 | 117 | 103,85 |
04.10.24 12:10:58 | 4 | 103,85 |
04.10.24 12:10:58 | 69 | 103,85 |
04.10.24 12:10:51 | 58 | 103,85 |
04.10.24 12:10:50 | 15 | 103,85 |
04.10.24 12:10:20 | 118 | 103,80 |
04.10.24 12:10:20 | 86 | 103,80 |
04.10.24 12:10:20 | 190 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:20 | 190 | 103,80 |
04.10.24 12:10:20 | 45 | 103,80 |
04.10.24 12:10:20 | 705 | 103,80 |
04.10.24 12:10:20 | 83 | 103,80 |
04.10.24 12:10:20 | 127 | 103,80 |
04.10.24 12:10:11 | 259 | 103,75 |
04.10.24 12:10:11 | 214 | 103,75 |
04.10.24 12:10:11 | 210 | 103,75 |
04.10.24 12:10:11 | 35 | 103,75 |
04.10.24 12:10:11 | 147 | 103,75 |
04.10.24 12:10:11 | 288 | 103,75 |
04.10.24 12:10:11 | 743 | 103,75 |
04.10.24 12:10:11 | 134 | 103,75 |
04.10.24 12:10:11 | 92 | 103,75 |
04.10.24 12:10:11 | 631 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:04 | 3 | 103,75 |
04.10.24 12:08:21 | 112 | 103,70 |
04.10.24 12:08:21 | 93 | 103,70 |
04.10.24 12:08:21 | 634 | 103,70 |
04.10.24 12:08:18 | 146 | 103,70 |
04.10.24 12:08:18 | 262 | 103,70 |
04.10.24 12:08:18 | 95 | 103,70 |
04.10.24 12:08:18 | 634 | 103,70 |
04.10.24 12:08:17 | 62 | 103,70 |
04.10.24 12:08:17 | 176 | 103,70 |
04.10.24 12:08:17 | 327 | 103,70 |
04.10.24 12:08:17 | 27 | 103,70 |
04.10.24 12:08:17 | 127 | 103,70 |
04.10.24 12:07:52 | 35 | 103,65 |
04.10.24 12:07:52 | 169 | 103,65 |