Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:45 | 183 | 103,85 |
04.10.24 12:21:45 | 75 | 103,85 |
04.10.24 12:21:45 | 76 | 103,85 |
04.10.24 12:21:45 | 188 | 103,85 |
04.10.24 12:21:45 | 21 | 103,85 |
04.10.24 12:21:45 | 72 | 103,85 |
04.10.24 12:21:45 | 341 | 103,85 |
04.10.24 12:21:05 | 254 | 103,80 |
04.10.24 12:21:00 | 82 | 103,85 |
04.10.24 12:20:38 | 20 | 103,85 |
04.10.24 12:18:58 | 13 | 103,85 |
04.10.24 12:18:42 | 222 | 103,80 |
04.10.24 12:18:42 | 22 | 103,80 |
04.10.24 12:18:42 | 70 | 103,80 |
04.10.24 12:18:42 | 408 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:42 | 226 | 103,80 |
04.10.24 12:18:42 | 177 | 103,80 |
04.10.24 12:18:18 | 75 | 103,80 |
04.10.24 12:18:08 | 35 | 103,85 |
04.10.24 12:17:54 | 88 | 103,85 |
04.10.24 12:17:21 | 55 | 103,85 |
04.10.24 12:17:21 | 123 | 103,85 |
04.10.24 12:17:21 | 123 | 103,85 |
04.10.24 12:17:21 | 47 | 103,85 |
04.10.24 12:17:21 | 91 | 103,85 |
04.10.24 12:17:21 | 634 | 103,85 |
04.10.24 12:16:28 | 91 | 103,85 |
04.10.24 12:16:28 | 142 | 103,85 |
04.10.24 12:16:28 | 434 | 103,85 |
04.10.24 12:16:28 | 95 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:28 | 608 | 103,85 |
04.10.24 12:16:28 | 3 | 103,85 |
04.10.24 12:15:15 | 23 | 103,85 |
04.10.24 12:15:15 | 44 | 103,85 |
04.10.24 12:15:15 | 500 | 103,85 |
04.10.24 12:15:15 | 93 | 103,85 |
04.10.24 12:14:57 | 1 | 103,90 |
04.10.24 12:14:51 | 46 | 103,90 |
04.10.24 12:14:51 | 509 | 103,90 |
04.10.24 12:14:51 | 88 | 103,90 |
04.10.24 12:14:51 | 89 | 103,90 |
04.10.24 12:14:51 | 27 | 103,90 |
04.10.24 12:14:51 | 183 | 103,90 |
04.10.24 12:14:51 | 500 | 103,90 |
04.10.24 12:14:51 | 127 | 103,90 |