Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:03 | 127 | 103,85 |
04.10.24 12:00:03 | 162 | 103,85 |
04.10.24 12:00:03 | 634 | 103,85 |
04.10.24 12:00:03 | 100 | 103,85 |
04.10.24 12:00:03 | 499 | 103,85 |
04.10.24 12:00:03 | 94 | 103,85 |
04.10.24 12:00:03 | 36 | 103,85 |
04.10.24 12:00:03 | 253 | 103,85 |
04.10.24 12:00:03 | 345 | 103,85 |
04.10.24 12:00:03 | 643 | 103,85 |
04.10.24 11:59:59 | 1 | 103,85 |
04.10.24 11:59:59 | 10 | 103,85 |
04.10.24 11:59:59 | 19 | 103,85 |
04.10.24 11:59:47 | 4 | 103,85 |
04.10.24 11:59:47 | 505 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:47 | 64 | 103,85 |
04.10.24 11:59:47 | 59 | 103,85 |
04.10.24 11:59:47 | 128 | 103,85 |
04.10.24 11:59:47 | 398 | 103,85 |
04.10.24 11:59:44 | 9 | 103,80 |
04.10.24 11:59:44 | 9 | 103,80 |
04.10.24 11:59:44 | 19 | 103,80 |
04.10.24 11:59:38 | 46 | 103,85 |
04.10.24 11:59:38 | 127 | 103,85 |
04.10.24 11:59:38 | 505 | 103,85 |
04.10.24 11:59:37 | 5 | 103,80 |
04.10.24 11:59:37 | 199 | 103,80 |
04.10.24 11:59:37 | 127 | 103,80 |
04.10.24 11:59:37 | 505 | 103,80 |
04.10.24 11:59:37 | 258 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:37 | 4 | 103,80 |
04.10.24 11:59:37 | 175 | 103,80 |
04.10.24 11:59:37 | 4 | 103,80 |
04.10.24 11:59:37 | 60 | 103,80 |
04.10.24 11:59:37 | 233 | 103,80 |
04.10.24 11:59:37 | 4 | 103,80 |
04.10.24 11:59:37 | 66 | 103,80 |
04.10.24 11:59:37 | 62 | 103,80 |
04.10.24 11:59:37 | 534 | 103,80 |
04.10.24 11:59:37 | 186 | 103,80 |
04.10.24 11:59:37 | 536 | 103,80 |
04.10.24 11:59:37 | 505 | 103,80 |
04.10.24 11:59:37 | 127 | 103,80 |
04.10.24 11:59:37 | 195 | 103,80 |
04.10.24 11:59:37 | 91 | 103,80 |