Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:06 | 183 | 103,80 |
04.10.24 11:56:06 | 95 | 103,80 |
04.10.24 11:56:06 | 127 | 103,80 |
04.10.24 11:56:06 | 367 | 103,80 |
04.10.24 11:56:06 | 467 | 103,80 |
04.10.24 11:55:59 | 29 | 103,80 |
04.10.24 11:55:44 | 9 | 103,80 |
04.10.24 11:55:44 | 145 | 103,80 |
04.10.24 11:55:44 | 505 | 103,80 |
04.10.24 11:55:44 | 298 | 103,80 |
04.10.24 11:55:44 | 207 | 103,80 |
04.10.24 11:55:44 | 227 | 103,80 |
04.10.24 11:55:44 | 127 | 103,80 |
04.10.24 11:55:44 | 95 | 103,80 |
04.10.24 11:55:44 | 146 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:44 | 10 | 103,80 |
04.10.24 11:55:44 | 19 | 103,80 |
04.10.24 11:55:43 | 81 | 103,80 |
04.10.24 11:55:34 | 119 | 103,85 |
04.10.24 11:55:34 | 105 | 103,85 |
04.10.24 11:55:34 | 675 | 103,85 |
04.10.24 11:55:34 | 199 | 103,85 |
04.10.24 11:55:34 | 175 | 103,85 |
04.10.24 11:55:34 | 127 | 103,85 |
04.10.24 11:55:34 | 95 | 103,85 |
04.10.24 11:55:34 | 402 | 103,85 |
04.10.24 11:55:33 | 505 | 103,80 |
04.10.24 11:55:33 | 56 | 103,80 |
04.10.24 11:55:33 | 31 | 103,80 |
04.10.24 11:55:33 | 17 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:33 | 17 | 103,80 |
04.10.24 11:55:33 | 22 | 103,80 |
04.10.24 11:55:33 | 54 | 103,80 |
04.10.24 11:55:33 | 16 | 103,80 |
04.10.24 11:55:33 | 9,97 Tsd. | 103,80 |
04.10.24 11:55:33 | 364 | 103,80 |
04.10.24 11:55:33 | 165 | 103,80 |
04.10.24 11:55:33 | 678 | 103,80 |
04.10.24 11:55:33 | 95 | 103,80 |
04.10.24 11:55:33 | 127 | 103,80 |
04.10.24 11:55:29 | 9 | 103,75 |
04.10.24 11:55:29 | 9 | 103,75 |
04.10.24 11:55:29 | 19 | 103,75 |
04.10.24 11:55:14 | 9 | 103,75 |
04.10.24 11:55:14 | 456 | 103,75 |