Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:17 | 193 | 103,70 |
04.10.24 11:53:17 | 98 | 103,70 |
04.10.24 11:53:17 | 127 | 103,70 |
04.10.24 11:53:17 | 430 | 103,70 |
04.10.24 11:53:17 | 93 | 103,70 |
04.10.24 11:53:17 | 402 | 103,70 |
04.10.24 11:53:14 | 9 | 103,65 |
04.10.24 11:53:14 | 10 | 103,65 |
04.10.24 11:53:14 | 20 | 103,65 |
04.10.24 11:53:13 | 37 | 103,70 |
04.10.24 11:53:13 | 5 | 103,70 |
04.10.24 11:53:13 | 24 | 103,70 |
04.10.24 11:53:13 | 24 | 103,70 |
04.10.24 11:53:13 | 18 | 103,70 |
04.10.24 11:53:13 | 4 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:13 | 402 | 103,70 |
04.10.24 11:53:13 | 73 | 103,70 |
04.10.24 11:53:13 | 2 | 103,70 |
04.10.24 11:53:13 | 127 | 103,70 |
04.10.24 11:53:13 | 141 | 103,70 |
04.10.24 11:52:59 | 9 | 103,70 |
04.10.24 11:52:59 | 10 | 103,70 |
04.10.24 11:52:59 | 20 | 103,70 |
04.10.24 11:52:54 | 46 | 103,75 |
04.10.24 11:52:54 | 40 | 103,75 |
04.10.24 11:52:50 | 56 | 103,75 |
04.10.24 11:52:50 | 49 | 103,75 |
04.10.24 11:52:44 | 9 | 103,70 |
04.10.24 11:52:44 | 10 | 103,70 |
04.10.24 11:52:44 | 91 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:44 | 146 | 103,75 |
04.10.24 11:52:44 | 383 | 103,75 |
04.10.24 11:52:44 | 19 | 103,75 |
04.10.24 11:52:39 | 58 | 103,75 |
04.10.24 11:52:39 | 309 | 103,75 |
04.10.24 11:52:39 | 59 | 103,75 |
04.10.24 11:52:32 | 78 | 103,75 |
04.10.24 11:52:29 | 6 | 103,70 |
04.10.24 11:52:29 | 2 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |