Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:02 | 30 | 103,70 |
04.10.24 11:51:02 | 30 | 103,70 |
04.10.24 11:51:02 | 27 | 103,70 |
04.10.24 11:51:02 | 61 | 103,70 |
04.10.24 11:51:02 | 15 | 103,70 |
04.10.24 11:51:02 | 299 | 103,70 |
04.10.24 11:51:02 | 185 | 103,70 |
04.10.24 11:51:02 | 184 | 103,70 |
04.10.24 11:51:02 | 97 | 103,70 |
04.10.24 11:51:02 | 402 | 103,70 |
04.10.24 11:51:01 | 99 | 103,65 |
04.10.24 11:51:01 | 827 | 103,65 |
04.10.24 11:51:01 | 224 | 103,65 |
04.10.24 11:51:01 | 4 | 103,65 |
04.10.24 11:51:01 | 127 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:01 | 332 | 103,65 |
04.10.24 11:51:01 | 51 | 103,65 |
04.10.24 11:51:01 | 806 | 103,65 |
04.10.24 11:51:00 | 33 | 103,60 |
04.10.24 11:51:00 | 171 | 103,60 |
04.10.24 11:51:00 | 195 | 103,60 |
04.10.24 11:51:00 | 127 | 103,60 |
04.10.24 11:51:00 | 402 | 103,60 |
04.10.24 11:51:00 | 95 | 103,60 |
04.10.24 11:50:59 | 1 | 103,55 |
04.10.24 11:50:59 | 10 | 103,55 |
04.10.24 11:50:59 | 19 | 103,55 |
04.10.24 11:50:57 | 38 | 103,60 |
04.10.24 11:50:57 | 84 | 103,60 |
04.10.24 11:50:57 | 84 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:57 | 13 | 103,60 |
04.10.24 11:50:44 | 9 | 103,60 |
04.10.24 11:50:44 | 9 | 103,60 |
04.10.24 11:50:44 | 19 | 103,60 |
04.10.24 11:50:29 | 9 | 103,60 |
04.10.24 11:50:29 | 4 | 103,60 |
04.10.24 11:50:29 | 6 | 103,60 |
04.10.24 11:50:29 | 19 | 103,60 |
04.10.24 11:50:22 | 289 | 103,60 |
04.10.24 11:50:22 | 289 | 103,60 |
04.10.24 11:50:22 | 107 | 103,60 |
04.10.24 11:50:22 | 4 | 103,60 |
04.10.24 11:50:22 | 4 | 103,60 |
04.10.24 11:50:22 | 4 | 103,60 |
04.10.24 11:50:22 | 7 | 103,60 |