Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:29 | 8 | 103,70 |
04.10.24 11:52:20 | 90 | 103,70 |
04.10.24 11:52:20 | 92 | 103,70 |
04.10.24 11:52:20 | 262 | 103,70 |
04.10.24 11:52:20 | 185 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:14 | 9 | 103,70 |
04.10.24 11:52:11 | 50 | 103,75 |
04.10.24 11:52:06 | 251 | 103,75 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:59 | 9 | 103,70 |
04.10.24 11:51:51 | 199 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:51:44 | 9 | 103,75 |
04.10.24 11:51:44 | 10 | 103,75 |
04.10.24 11:51:44 | 171 | 103,75 |
04.10.24 11:51:44 | 260 | 103,75 |
04.10.24 11:51:44 | 97 | 103,75 |
04.10.24 11:51:44 | 383 | 103,75 |
04.10.24 11:51:44 | 19 | 103,75 |
04.10.24 11:51:38 | 601 | 103,75 |
04.10.24 11:51:38 | 49 | 103,75 |
04.10.24 11:51:38 | 488 | 103,75 |
04.10.24 11:51:38 | 20 | 103,75 |
04.10.24 11:51:38 | 59 | 103,75 |
04.10.24 11:51:38 | 58 | 103,75 |
04.10.24 11:51:38 | 58 | 103,75 |
04.10.24 11:51:38 | 127 | 103,75 |