Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:47 | 262 | 103,75 |
04.10.24 11:53:47 | 88 | 103,75 |
04.10.24 11:53:47 | 6 | 103,75 |
04.10.24 11:53:47 | 402 | 103,75 |
04.10.24 11:53:47 | 118 | 103,75 |
04.10.24 11:53:44 | 9 | 103,75 |
04.10.24 11:53:44 | 174 | 103,75 |
04.10.24 11:53:44 | 191 | 103,75 |
04.10.24 11:53:44 | 92 | 103,75 |
04.10.24 11:53:44 | 192 | 103,75 |
04.10.24 11:53:44 | 621 | 103,75 |
04.10.24 11:53:44 | 363 | 103,75 |
04.10.24 11:53:44 | 19 | 103,75 |
04.10.24 11:53:33 | 108 | 103,80 |
04.10.24 11:53:33 | 61 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:33 | 58 | 103,80 |
04.10.24 11:53:33 | 99 | 103,80 |
04.10.24 11:53:33 | 4 | 103,80 |
04.10.24 11:53:33 | 126 | 103,80 |
04.10.24 11:53:29 | 9 | 103,75 |
04.10.24 11:53:29 | 10 | 103,75 |
04.10.24 11:53:29 | 20 | 103,75 |
04.10.24 11:53:29 | 64 | 103,80 |
04.10.24 11:53:29 | 185 | 103,80 |
04.10.24 11:53:29 | 19 | 103,80 |
04.10.24 11:53:29 | 183 | 103,80 |
04.10.24 11:53:29 | 180 | 103,80 |
04.10.24 11:53:29 | 57 | 103,80 |
04.10.24 11:53:29 | 194 | 103,80 |
04.10.24 11:53:29 | 327 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:29 | 93 | 103,80 |
04.10.24 11:53:29 | 127 | 103,80 |
04.10.24 11:53:29 | 402 | 103,80 |
04.10.24 11:53:28 | 127 | 103,75 |
04.10.24 11:53:28 | 122 | 103,75 |
04.10.24 11:53:28 | 88 | 103,75 |
04.10.24 11:53:28 | 207 | 103,75 |
04.10.24 11:53:28 | 402 | 103,75 |
04.10.24 11:53:28 | 4 | 103,75 |
04.10.24 11:53:28 | 96 | 103,70 |
04.10.24 11:53:28 | 213 | 103,70 |
04.10.24 11:53:28 | 211 | 103,70 |
04.10.24 11:53:28 | 402 | 103,70 |
04.10.24 11:53:28 | 402 | 103,75 |
04.10.24 11:53:28 | 181 | 103,75 |