Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:29 | 1 | 103,75 |
04.10.24 11:59:29 | 10 | 103,75 |
04.10.24 11:59:29 | 20 | 103,75 |
04.10.24 11:59:25 | 4 | 103,75 |
04.10.24 11:59:25 | 127 | 103,75 |
04.10.24 11:59:25 | 291 | 103,75 |
04.10.24 11:59:25 | 222 | 103,75 |
04.10.24 11:59:25 | 283 | 103,75 |
04.10.24 11:59:25 | 709 | 103,75 |
04.10.24 11:59:25 | 29 | 103,75 |
04.10.24 11:59:25 | 60 | 103,75 |
04.10.24 11:59:25 | 98 | 103,75 |
04.10.24 11:59:25 | 4 | 103,75 |
04.10.24 11:59:14 | 9 | 103,70 |
04.10.24 11:59:14 | 9 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:14 | 19 | 103,70 |
04.10.24 11:59:09 | 13 | 103,75 |
04.10.24 11:59:09 | 127 | 103,75 |
04.10.24 11:58:59 | 9 | 103,70 |
04.10.24 11:58:59 | 10 | 103,70 |
04.10.24 11:58:59 | 20 | 103,70 |
04.10.24 11:58:44 | 9 | 103,70 |
04.10.24 11:58:44 | 19 | 103,70 |
04.10.24 11:58:32 | 106 | 103,70 |
04.10.24 11:58:32 | 127 | 103,70 |
04.10.24 11:58:32 | 91 | 103,70 |
04.10.24 11:58:32 | 199 | 103,70 |
04.10.24 11:58:32 | 372 | 103,70 |
04.10.24 11:58:29 | 30 | 103,70 |
04.10.24 11:58:29 | 662 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:29 | 149 | 103,70 |
04.10.24 11:58:29 | 9 | 103,70 |
04.10.24 11:58:29 | 10 | 103,70 |
04.10.24 11:58:29 | 4 | 103,70 |
04.10.24 11:58:29 | 20 | 103,70 |
04.10.24 11:58:28 | 247 | 103,75 |
04.10.24 11:58:28 | 7 | 103,75 |
04.10.24 11:58:25 | 85 | 103,75 |
04.10.24 11:58:25 | 83 | 103,75 |
04.10.24 11:58:25 | 505 | 103,75 |
04.10.24 11:58:25 | 558 | 103,75 |
04.10.24 11:58:25 | 237 | 103,75 |
04.10.24 11:58:14 | 9 | 103,75 |
04.10.24 11:58:14 | 19 | 103,75 |
04.10.24 11:57:59 | 9 | 103,75 |