Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:59 | 10 | 103,75 |
04.10.24 11:57:59 | 19 | 103,75 |
04.10.24 11:57:44 | 1 | 103,75 |
04.10.24 11:57:44 | 7 | 103,75 |
04.10.24 11:57:44 | 3 | 103,75 |
04.10.24 11:57:44 | 19 | 103,75 |
04.10.24 11:57:29 | 9 | 103,75 |
04.10.24 11:57:29 | 10 | 103,75 |
04.10.24 11:57:29 | 19 | 103,75 |
04.10.24 11:57:19 | 200 | 103,80 |
04.10.24 11:57:14 | 9 | 103,75 |
04.10.24 11:57:14 | 9 | 103,75 |
04.10.24 11:57:14 | 19 | 103,75 |
04.10.24 11:56:59 | 1 | 103,75 |
04.10.24 11:56:59 | 10 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:59 | 19 | 103,75 |
04.10.24 11:56:50 | 98 | 103,75 |
04.10.24 11:56:50 | 351 | 103,75 |
04.10.24 11:56:50 | 324 | 103,75 |
04.10.24 11:56:44 | 9 | 103,75 |
04.10.24 11:56:44 | 9 | 103,75 |
04.10.24 11:56:44 | 19 | 103,75 |
04.10.24 11:56:33 | 153 | 103,80 |
04.10.24 11:56:33 | 92 | 103,80 |
04.10.24 11:56:33 | 300 | 103,80 |
04.10.24 11:56:31 | 97 | 103,80 |
04.10.24 11:56:31 | 137 | 103,80 |
04.10.24 11:56:31 | 368 | 103,80 |
04.10.24 11:56:29 | 9 | 103,75 |
04.10.24 11:56:29 | 10 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:29 | 125 | 103,75 |
04.10.24 11:56:29 | 367 | 103,75 |
04.10.24 11:56:29 | 30 | 103,75 |
04.10.24 11:56:29 | 19 | 103,75 |
04.10.24 11:56:25 | 42 | 103,80 |
04.10.24 11:56:25 | 242 | 103,80 |
04.10.24 11:56:25 | 316 | 103,80 |
04.10.24 11:56:25 | 505 | 103,80 |
04.10.24 11:56:25 | 178 | 103,80 |
04.10.24 11:56:14 | 29 | 103,80 |
04.10.24 11:56:06 | 73 | 103,80 |
04.10.24 11:56:06 | 235 | 103,80 |
04.10.24 11:56:06 | 48 | 103,80 |
04.10.24 11:56:06 | 200 | 103,80 |
04.10.24 11:56:06 | 338 | 103,80 |