Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:28 | 4 | 103,75 |
04.10.24 11:53:28 | 200 | 103,75 |
04.10.24 11:53:28 | 177 | 103,75 |
04.10.24 11:53:28 | 402 | 103,75 |
04.10.24 11:53:28 | 38 | 103,75 |
04.10.24 11:53:28 | 58 | 103,75 |
04.10.24 11:53:28 | 11 | 103,75 |
04.10.24 11:53:28 | 127 | 103,75 |
04.10.24 11:53:28 | 25,00 Tsd. | 103,75 |
04.10.24 11:53:28 | 90 | 103,75 |
04.10.24 11:53:28 | 518 | 103,70 |
04.10.24 11:53:28 | 402 | 103,70 |
04.10.24 11:53:28 | 208 | 103,70 |
04.10.24 11:53:28 | 95 | 103,70 |
04.10.24 11:53:28 | 402 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:28 | 491 | 103,70 |
04.10.24 11:53:28 | 402 | 103,70 |
04.10.24 11:53:28 | 662 | 103,70 |
04.10.24 11:53:28 | 3 | 103,70 |
04.10.24 11:53:28 | 127 | 103,70 |
04.10.24 11:53:28 | 96 | 103,70 |
04.10.24 11:53:28 | 402 | 103,70 |
04.10.24 11:53:28 | 982 | 103,70 |
04.10.24 11:53:23 | 5 | 103,70 |
04.10.24 11:53:23 | 5 | 103,70 |
04.10.24 11:53:23 | 5 | 103,70 |
04.10.24 11:53:23 | 321 | 103,70 |
04.10.24 11:53:23 | 195 | 103,70 |
04.10.24 11:53:23 | 196 | 103,70 |
04.10.24 11:53:23 | 4 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:23 | 142 | 103,70 |
04.10.24 11:53:23 | 177 | 103,70 |
04.10.24 11:53:23 | 360 | 103,70 |
04.10.24 11:53:23 | 95 | 103,70 |
04.10.24 11:53:23 | 330 | 103,70 |
04.10.24 11:53:23 | 127 | 103,70 |
04.10.24 11:53:23 | 159 | 103,70 |
04.10.24 11:53:17 | 243 | 103,70 |
04.10.24 11:53:17 | 246 | 103,70 |
04.10.24 11:53:17 | 156 | 103,70 |
04.10.24 11:53:17 | 402 | 103,70 |
04.10.24 11:53:17 | 329 | 103,70 |
04.10.24 11:53:17 | 139 | 103,70 |
04.10.24 11:53:17 | 4 | 103,70 |
04.10.24 11:53:17 | 206 | 103,70 |