Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:44 | 402 | 103,80 |
04.10.24 11:49:43 | 178 | 103,75 |
04.10.24 11:49:43 | 57 | 103,75 |
04.10.24 11:49:43 | 57 | 103,75 |
04.10.24 11:49:43 | 402 | 103,75 |
04.10.24 11:49:43 | 55 | 103,75 |
04.10.24 11:49:43 | 4 | 103,75 |
04.10.24 11:49:43 | 61 | 103,75 |
04.10.24 11:49:43 | 56 | 103,75 |
04.10.24 11:49:43 | 60 | 103,75 |
04.10.24 11:49:43 | 172 | 103,75 |
04.10.24 11:49:43 | 211 | 103,75 |
04.10.24 11:49:43 | 318 | 103,75 |
04.10.24 11:49:43 | 282 | 103,75 |
04.10.24 11:49:43 | 179 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:43 | 205 | 103,75 |
04.10.24 11:49:43 | 121 | 103,75 |
04.10.24 11:49:43 | 120 | 103,75 |
04.10.24 11:49:43 | 9 | 103,75 |
04.10.24 11:49:42 | 118 | 103,75 |
04.10.24 11:49:42 | 95 | 103,75 |
04.10.24 11:49:42 | 397 | 103,75 |
04.10.24 11:49:42 | 176 | 103,70 |
04.10.24 11:49:42 | 4 | 103,70 |
04.10.24 11:49:42 | 182 | 103,70 |
04.10.24 11:49:42 | 43 | 103,70 |
04.10.24 11:49:42 | 288 | 103,70 |
04.10.24 11:49:42 | 316 | 103,70 |
04.10.24 11:49:42 | 127 | 103,70 |
04.10.24 11:49:42 | 169 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:42 | 381 | 103,70 |
04.10.24 11:49:42 | 229 | 103,65 |
04.10.24 11:49:42 | 127 | 103,65 |
04.10.24 11:49:42 | 205 | 103,65 |
04.10.24 11:49:42 | 284 | 103,65 |
04.10.24 11:49:42 | 100 | 103,65 |
04.10.24 11:49:42 | 402 | 103,65 |
04.10.24 11:49:42 | 123 | 103,70 |
04.10.24 11:49:42 | 279 | 103,70 |
04.10.24 11:49:42 | 226 | 103,70 |
04.10.24 11:49:42 | 176 | 103,70 |
04.10.24 11:49:42 | 174 | 103,70 |
04.10.24 11:49:42 | 138 | 103,70 |
04.10.24 11:49:42 | 46 | 103,70 |
04.10.24 11:49:42 | 4 | 103,70 |