Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:19 | 20 | 103,80 |
04.10.24 11:45:05 | 66 | 103,80 |
04.10.24 11:45:03 | 102 | 103,80 |
04.10.24 11:45:03 | 60 | 103,80 |
04.10.24 11:45:03 | 127 | 103,80 |
04.10.24 11:45:03 | 100 | 103,80 |
04.10.24 11:44:48 | 385 | 103,80 |
04.10.24 11:44:48 | 17 | 103,80 |
04.10.24 11:44:48 | 94 | 103,80 |
04.10.24 11:44:40 | 79 | 103,80 |
04.10.24 11:44:40 | 93 | 103,80 |
04.10.24 11:44:40 | 402 | 103,80 |
04.10.24 11:44:10 | 65 | 103,80 |
04.10.24 11:44:10 | 95 | 103,80 |
04.10.24 11:44:05 | 30 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:05 | 89 | 103,80 |
04.10.24 11:44:02 | 95 | 103,80 |
04.10.24 11:44:02 | 123 | 103,80 |
04.10.24 11:44:02 | 122 | 103,80 |
04.10.24 11:44:02 | 127 | 103,80 |
04.10.24 11:44:02 | 91 | 103,80 |
04.10.24 11:44:02 | 53 | 103,80 |
04.10.24 11:44:02 | 95 | 103,80 |
04.10.24 11:44:02 | 195 | 103,80 |
04.10.24 11:44:02 | 167 | 103,80 |
04.10.24 11:44:02 | 124 | 103,80 |
04.10.24 11:44:02 | 88 | 103,80 |
04.10.24 11:43:31 | 16 | 103,75 |
04.10.24 11:43:31 | 29 | 103,75 |
04.10.24 11:43:31 | 170 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:31 | 284 | 103,75 |
04.10.24 11:43:31 | 127 | 103,75 |
04.10.24 11:42:03 | 51 | 103,70 |
04.10.24 11:42:03 | 51 | 103,70 |
04.10.24 11:42:03 | 96 | 103,70 |
04.10.24 11:42:03 | 402 | 103,70 |
04.10.24 11:40:45 | 402 | 103,75 |
04.10.24 11:40:45 | 58 | 103,75 |
04.10.24 11:40:45 | 92 | 103,75 |
04.10.24 11:40:45 | 80 | 103,75 |
04.10.24 11:40:45 | 20 | 103,75 |
04.10.24 11:40:29 | 59 | 103,75 |
04.10.24 11:40:17 | 204 | 103,70 |
04.10.24 11:40:17 | 34 | 103,70 |
04.10.24 11:40:17 | 26 | 103,70 |