Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:21 | 4 | 103,65 |
04.10.24 11:36:21 | 94 | 103,65 |
04.10.24 11:36:21 | 103 | 103,65 |
04.10.24 11:36:21 | 402 | 103,65 |
04.10.24 11:36:21 | 103 | 103,65 |
04.10.24 11:36:19 | 658 | 103,65 |
04.10.24 11:36:19 | 110 | 103,65 |
04.10.24 11:36:19 | 110 | 103,65 |
04.10.24 11:36:19 | 402 | 103,65 |
04.10.24 11:36:19 | 100 | 103,65 |
04.10.24 11:36:19 | 127 | 103,65 |
04.10.24 11:36:19 | 95 | 103,65 |
04.10.24 11:36:19 | 224 | 103,65 |
04.10.24 11:35:42 | 148 | 103,70 |
04.10.24 11:35:42 | 16 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:41 | 23 | 103,70 |
04.10.24 11:35:24 | 97 | 103,70 |
04.10.24 11:35:24 | 100 | 103,70 |
04.10.24 11:35:24 | 402 | 103,70 |
04.10.24 11:35:24 | 97 | 103,70 |
04.10.24 11:35:24 | 100 | 103,70 |
04.10.24 11:34:52 | 127 | 103,70 |
04.10.24 11:34:52 | 95 | 103,70 |
04.10.24 11:34:50 | 285 | 103,70 |
04.10.24 11:34:49 | 94 | 103,70 |
04.10.24 11:34:49 | 383 | 103,70 |
04.10.24 11:34:49 | 19 | 103,70 |
04.10.24 11:34:32 | 23 | 103,70 |
04.10.24 11:34:32 | 63 | 103,70 |
04.10.24 11:33:59 | 247 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:58 | 402 | 103,75 |
04.10.24 11:33:56 | 12 | 103,80 |
04.10.24 11:33:56 | 119 | 103,80 |
04.10.24 11:33:56 | 9 | 103,80 |
04.10.24 11:33:56 | 5 | 103,80 |
04.10.24 11:33:56 | 44 | 103,80 |
04.10.24 11:33:56 | 83 | 103,80 |
04.10.24 11:33:56 | 102 | 103,80 |
04.10.24 11:33:56 | 92 | 103,80 |
04.10.24 11:33:55 | 6 | 103,85 |
04.10.24 11:33:55 | 116 | 103,85 |
04.10.24 11:33:55 | 4 | 103,85 |
04.10.24 11:33:55 | 7 | 103,85 |
04.10.24 11:33:55 | 4 | 103,85 |
04.10.24 11:33:55 | 4 | 103,85 |