DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:06 | - | 25,500 |
27.09.24 15:17:06 | - | 25,500 |
27.09.24 15:14:06 | - | 25,500 |
27.09.24 15:11:06 | - | 25,500 |
27.09.24 15:08:06 | - | 25,500 |
27.09.24 15:05:05 | - | 25,500 |
27.09.24 15:02:05 | - | 25,500 |
27.09.24 14:59:05 | - | 25,500 |
27.09.24 14:56:27 | - | 25,450 |
27.09.24 14:53:27 | - | 25,450 |
27.09.24 14:50:26 | - | 25,450 |
27.09.24 14:49:08 | - | 25,400 |
27.09.24 14:46:08 | - | 25,400 |
27.09.24 14:43:07 | - | 25,400 |
27.09.24 14:43:07 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:13 | - | 25,550 |
27.09.24 14:37:12 | - | 25,550 |
27.09.24 14:37:12 | - | 25,550 |
27.09.24 14:35:23 | - | 25,550 |
27.09.24 14:32:22 | - | 25,550 |
27.09.24 14:32:08 | - | 25,450 |
27.09.24 14:32:03 | - | 25,300 |
27.09.24 14:30:27 | - | 25,250 |
27.09.24 14:27:27 | - | 25,250 |
27.09.24 14:25:16 | - | 25,350 |
27.09.24 14:24:45 | - | 25,300 |
27.09.24 14:24:45 | - | 25,300 |
27.09.24 14:24:39 | - | 25,250 |
27.09.24 14:24:39 | - | 25,300 |
27.09.24 14:23:48 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:46 | - | 25,350 |
27.09.24 14:23:46 | - | 25,400 |
27.09.24 14:22:19 | - | 25,500 |
27.09.24 14:20:35 | - | 25,700 |
27.09.24 14:17:35 | - | 25,700 |
27.09.24 14:14:35 | - | 25,700 |
27.09.24 14:11:34 | - | 25,700 |
27.09.24 14:08:34 | - | 25,700 |
27.09.24 14:05:34 | - | 25,700 |
27.09.24 14:02:34 | - | 25,700 |
27.09.24 14:01:33 | - | 25,700 |
27.09.24 13:58:33 | - | 25,700 |
27.09.24 13:55:33 | - | 25,700 |
27.09.24 13:52:33 | - | 25,700 |
27.09.24 13:49:33 | - | 25,700 |