DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:32 | - | 25,700 |
27.09.24 13:34:31 | - | 25,700 |
27.09.24 13:31:31 | - | 25,700 |
27.09.24 13:28:31 | - | 25,700 |
27.09.24 13:25:30 | - | 25,700 |
27.09.24 13:23:18 | - | 25,700 |
27.09.24 13:20:18 | - | 25,700 |
27.09.24 13:17:18 | - | 25,700 |
27.09.24 13:14:17 | - | 25,700 |
27.09.24 13:11:17 | - | 25,700 |
27.09.24 13:08:17 | - | 25,700 |
27.09.24 13:05:17 | - | 25,700 |
27.09.24 13:02:16 | - | 25,700 |
27.09.24 13:02:11 | - | 25,700 |
27.09.24 13:00:01 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:27 | - | 25,700 |
27.09.24 12:56:27 | - | 25,700 |
27.09.24 12:53:27 | - | 25,700 |
27.09.24 12:50:27 | - | 25,700 |
27.09.24 12:47:26 | - | 25,700 |
27.09.24 12:47:20 | - | 25,700 |
27.09.24 12:44:20 | - | 25,700 |
27.09.24 12:41:20 | - | 25,700 |
27.09.24 12:38:20 | - | 25,700 |
27.09.24 12:35:20 | - | 25,700 |
27.09.24 12:32:19 | - | 25,700 |
27.09.24 12:29:19 | - | 25,700 |
27.09.24 12:26:18 | - | 25,700 |
27.09.24 12:26:17 | - | 25,700 |
27.09.24 12:23:17 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:17 | - | 25,700 |
27.09.24 12:17:16 | - | 25,700 |
27.09.24 12:14:16 | - | 25,700 |
27.09.24 12:11:16 | - | 25,700 |
27.09.24 12:08:16 | - | 25,700 |
27.09.24 12:05:15 | - | 25,700 |
27.09.24 12:02:15 | - | 25,700 |
27.09.24 11:59:15 | - | 25,700 |
27.09.24 11:56:38 | - | 25,700 |
27.09.24 11:53:38 | - | 25,700 |
27.09.24 11:50:37 | - | 25,700 |
27.09.24 11:47:37 | - | 25,700 |
27.09.24 11:44:37 | - | 25,700 |
27.09.24 11:41:37 | - | 25,700 |
27.09.24 11:38:36 | - | 25,700 |