DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:54 | - | 25,400 |
27.09.24 09:53:54 | - | 25,400 |
27.09.24 09:50:54 | - | 25,400 |
27.09.24 09:47:54 | - | 25,400 |
27.09.24 09:44:54 | - | 25,400 |
27.09.24 09:41:53 | - | 25,400 |
27.09.24 09:38:53 | - | 25,400 |
27.09.24 09:35:53 | - | 25,400 |
27.09.24 09:32:53 | - | 25,400 |
27.09.24 09:29:53 | - | 25,400 |
27.09.24 09:26:53 | - | 25,400 |
27.09.24 09:23:53 | - | 25,400 |
27.09.24 09:20:53 | - | 25,400 |
27.09.24 09:17:53 | - | 25,400 |
27.09.24 09:14:52 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:52 | - | 25,400 |
27.09.24 09:08:52 | - | 25,400 |
27.09.24 09:08:03 | - | 25,400 |
27.09.24 09:08:03 | - | 25,400 |
27.09.24 09:08:03 | - | 25,300 |
27.09.24 09:08:02 | - | 25,300 |
27.09.24 09:06:32 | - | 25,300 |
27.09.24 09:05:20 | - | 25,250 |
27.09.24 09:05:18 | - | 25,200 |
27.09.24 09:04:44 | - | 25,150 |
27.09.24 09:04:44 | - | 25,200 |
27.09.24 09:03:26 | - | 25,300 |
27.09.24 09:00:26 | - | 25,300 |
27.09.24 08:58:21 | - | 25,150 |
27.09.24 08:55:21 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:21 | - | 25,150 |
27.09.24 08:49:20 | - | 25,150 |
27.09.24 08:46:20 | - | 25,150 |
27.09.24 08:43:20 | - | 25,150 |
27.09.24 08:40:20 | - | 25,150 |
27.09.24 08:37:20 | - | 25,150 |
27.09.24 08:34:20 | - | 25,150 |
27.09.24 08:31:19 | - | 25,150 |
27.09.24 08:28:19 | - | 25,150 |
27.09.24 08:25:19 | - | 25,150 |
27.09.24 08:22:19 | - | 25,150 |
27.09.24 08:19:19 | - | 25,150 |
27.09.24 08:16:19 | - | 25,150 |
27.09.24 08:13:18 | - | 25,150 |
27.09.24 08:10:18 | - | 25,150 |