DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:06 | - | 25,700 |
27.09.24 11:32:06 | - | 25,700 |
27.09.24 11:29:06 | - | 25,700 |
27.09.24 11:26:06 | - | 25,700 |
27.09.24 11:23:05 | - | 25,700 |
27.09.24 11:20:05 | - | 25,700 |
27.09.24 11:20:04 | - | 25,700 |
27.09.24 11:19:05 | - | 25,650 |
27.09.24 11:16:12 | - | 25,700 |
27.09.24 11:14:46 | - | 25,700 |
27.09.24 11:11:46 | - | 25,700 |
27.09.24 11:08:45 | - | 25,700 |
27.09.24 11:08:13 | - | 25,650 |
27.09.24 11:05:13 | - | 25,650 |
27.09.24 11:02:13 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:13 | - | 25,650 |
27.09.24 10:56:13 | - | 25,650 |
27.09.24 10:53:12 | - | 25,650 |
27.09.24 10:50:12 | - | 25,650 |
27.09.24 10:47:12 | - | 25,650 |
27.09.24 10:44:12 | - | 25,650 |
27.09.24 10:43:07 | - | 25,650 |
27.09.24 10:40:07 | - | 25,650 |
27.09.24 10:37:07 | - | 25,650 |
27.09.24 10:34:07 | - | 25,650 |
27.09.24 10:31:06 | - | 25,650 |
27.09.24 10:28:06 | - | 25,650 |
27.09.24 10:25:06 | - | 25,650 |
27.09.24 10:22:06 | - | 25,650 |
27.09.24 10:19:06 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:30 | - | 25,650 |
27.09.24 10:15:29 | - | 25,650 |
27.09.24 10:12:29 | - | 25,650 |
27.09.24 10:09:28 | - | 25,650 |
27.09.24 10:09:21 | - | 25,650 |
27.09.24 10:08:47 | - | 25,650 |
27.09.24 10:08:46 | - | 25,650 |
27.09.24 10:08:46 | - | 25,650 |
27.09.24 10:08:46 | - | 25,650 |
27.09.24 10:08:46 | - | 25,650 |
27.09.24 10:08:29 | - | 25,650 |
27.09.24 10:08:15 | - | 25,550 |
27.09.24 10:08:14 | - | 25,550 |
27.09.24 10:05:55 | - | 25,400 |
27.09.24 10:02:55 | - | 25,400 |