DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:10:12 | - | 25,200 |
27.09.24 08:10:11 | - | 25,150 |
27.09.24 08:07:16 | - | 25,150 |
27.09.24 08:07:08 | - | 25,150 |
27.09.24 08:07:00 | - | 25,200 |
27.09.24 08:06:54 | - | 25,150 |
27.09.24 08:06:25 | - | 25,150 |
27.09.24 08:06:20 | - | 25,150 |
27.09.24 08:06:10 | - | 25,150 |
27.09.24 08:06:06 | - | 25,150 |
27.09.24 08:05:47 | - | 25,150 |
27.09.24 08:05:35 | - | 25,150 |
27.09.24 08:05:31 | - | 25,150 |
27.09.24 08:05:25 | - | 25,150 |
27.09.24 08:05:06 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:01 | - | 25,150 |
27.09.24 08:04:25 | - | 25,150 |
27.09.24 08:04:14 | - | 25,150 |
27.09.24 08:03:57 | - | 25,150 |
27.09.24 08:00:57 | - | 25,150 |
27.09.24 08:00:35 | - | 25,200 |
27.09.24 08:00:30 | - | 25,150 |
27.09.24 08:00:29 | - | 25,200 |
27.09.24 08:00:25 | - | 25,150 |
27.09.24 08:00:24 | - | 25,200 |
27.09.24 08:00:03 | - | 25,150 |
27.09.24 08:00:02 | - | 25,200 |
27.09.24 08:00:01 | - | 25,150 |
27.09.24 07:59:41 | - | 25,200 |
27.09.24 07:59:33 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:54 | - | 25,200 |
27.09.24 07:58:52 | - | 25,150 |
27.09.24 07:58:51 | - | 25,200 |
27.09.24 07:58:47 | - | 25,150 |
27.09.24 07:58:46 | - | 25,200 |
27.09.24 07:58:04 | - | 25,150 |
27.09.24 07:58:02 | - | 25,200 |
27.09.24 07:55:47 | - | 25,150 |
27.09.24 07:52:47 | - | 25,150 |
27.09.24 07:49:46 | - | 25,150 |
27.09.24 07:46:46 | - | 25,150 |
27.09.24 07:43:46 | - | 25,150 |
27.09.24 07:40:46 | - | 25,150 |
27.09.24 07:37:46 | - | 25,150 |
27.09.24 07:34:46 | - | 25,150 |