DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:28 | - | 25,450 |
27.09.24 17:02:28 | - | 25,450 |
27.09.24 16:59:28 | - | 25,450 |
27.09.24 16:56:28 | - | 25,450 |
27.09.24 16:53:28 | - | 25,450 |
27.09.24 16:50:28 | - | 25,450 |
27.09.24 16:47:27 | - | 25,450 |
27.09.24 16:46:53 | - | 25,500 |
27.09.24 16:43:53 | - | 25,500 |
27.09.24 16:41:59 | - | 25,600 |
27.09.24 16:38:59 | - | 25,600 |
27.09.24 16:35:59 | - | 25,600 |
27.09.24 16:32:59 | - | 25,600 |
27.09.24 16:29:59 | - | 25,600 |
27.09.24 16:26:59 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:59 | - | 25,600 |
27.09.24 16:20:59 | - | 25,600 |
27.09.24 16:17:58 | - | 25,600 |
27.09.24 16:15:41 | - | 25,500 |
27.09.24 16:12:41 | - | 25,500 |
27.09.24 16:09:41 | - | 25,500 |
27.09.24 16:06:40 | - | 25,500 |
27.09.24 16:05:10 | - | 25,500 |
27.09.24 16:03:25 | - | 25,500 |
27.09.24 16:00:24 | - | 25,500 |
27.09.24 15:59:48 | - | 25,500 |
27.09.24 15:58:01 | - | 25,500 |
27.09.24 15:57:59 | - | 25,500 |
27.09.24 15:57:59 | - | 25,500 |
27.09.24 15:56:08 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:08 | - | 25,500 |
27.09.24 15:50:08 | - | 25,500 |
27.09.24 15:47:07 | - | 25,500 |
27.09.24 15:44:07 | - | 25,500 |
27.09.24 15:41:07 | - | 25,500 |
27.09.24 15:38:07 | - | 25,500 |
27.09.24 15:35:07 | - | 25,500 |
27.09.24 15:32:07 | - | 25,500 |
27.09.24 15:29:07 | - | 25,500 |
27.09.24 15:26:07 | - | 25,500 |
27.09.24 15:23:07 | - | 25,500 |
27.09.24 15:20:06 | - | 25,500 |
27.09.24 15:17:06 | - | 25,500 |
27.09.24 15:14:06 | - | 25,500 |
27.09.24 15:11:06 | - | 25,500 |