DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:48 | - | 25,300 |
27.09.24 17:53:42 | - | 25,450 |
27.09.24 17:53:42 | - | 25,400 |
27.09.24 17:53:05 | - | 25,350 |
27.09.24 17:50:05 | - | 25,350 |
27.09.24 17:48:57 | - | 25,350 |
27.09.24 17:45:56 | - | 25,350 |
27.09.24 17:45:55 | - | 25,300 |
27.09.24 17:44:28 | - | 25,250 |
27.09.24 17:41:27 | - | 25,250 |
27.09.24 17:41:20 | - | 25,200 |
27.09.24 17:41:15 | - | 25,200 |
27.09.24 17:41:13 | - | 25,200 |
27.09.24 17:40:14 | - | 25,200 |
27.09.24 17:40:12 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:55 | - | 25,200 |
27.09.24 17:39:51 | - | 25,200 |
27.09.24 17:38:43 | - | 25,250 |
27.09.24 17:38:25 | - | 25,200 |
27.09.24 17:38:04 | - | 25,200 |
27.09.24 17:38:00 | - | 25,200 |
27.09.24 17:37:57 | - | 25,200 |
27.09.24 17:37:55 | - | 25,200 |
27.09.24 17:37:50 | - | 25,250 |
27.09.24 17:37:43 | - | 25,200 |
27.09.24 17:37:43 | - | 25,200 |
27.09.24 17:37:36 | - | 25,200 |
27.09.24 17:36:01 | - | 25,250 |
27.09.24 17:36:01 | - | 25,350 |
27.09.24 17:33:57 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:17 | - | 25,350 |
27.09.24 17:30:17 | - | 25,350 |
27.09.24 17:30:03 | - | 25,400 |
27.09.24 17:28:32 | - | 25,450 |
27.09.24 17:25:32 | - | 25,450 |
27.09.24 17:22:32 | - | 25,450 |
27.09.24 17:19:31 | - | 25,450 |
27.09.24 17:19:30 | - | 25,450 |
27.09.24 17:18:36 | - | 25,450 |
27.09.24 17:15:36 | - | 25,450 |
27.09.24 17:14:57 | - | 25,450 |
27.09.24 17:14:31 | - | 25,500 |
27.09.24 17:11:30 | - | 25,500 |
27.09.24 17:08:30 | - | 25,500 |
27.09.24 17:05:30 | - | 25,500 |