DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:31 | - | 25,150 |
27.09.24 19:38:31 | - | 25,150 |
27.09.24 19:35:30 | - | 25,150 |
27.09.24 19:32:30 | - | 25,150 |
27.09.24 19:29:30 | - | 25,150 |
27.09.24 19:26:30 | - | 25,150 |
27.09.24 19:23:29 | - | 25,150 |
27.09.24 19:20:29 | - | 25,150 |
27.09.24 19:17:29 | - | 25,150 |
27.09.24 19:14:29 | - | 25,150 |
27.09.24 19:11:28 | - | 25,150 |
27.09.24 19:08:28 | - | 25,150 |
27.09.24 19:05:27 | - | 25,150 |
27.09.24 19:05:26 | - | 25,150 |
27.09.24 19:05:21 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:14 | - | 25,150 |
27.09.24 19:05:13 | - | 25,150 |
27.09.24 19:03:42 | - | 25,200 |
27.09.24 19:00:42 | - | 25,200 |
27.09.24 19:00:41 | - | 25,150 |
27.09.24 18:59:00 | - | 25,150 |
27.09.24 18:56:00 | - | 25,150 |
27.09.24 18:55:50 | - | 25,200 |
27.09.24 18:55:50 | - | 25,150 |
27.09.24 18:52:52 | - | 25,150 |
27.09.24 18:49:52 | - | 25,150 |
27.09.24 18:49:27 | - | 25,200 |
27.09.24 18:49:27 | - | 25,150 |
27.09.24 18:47:55 | - | 25,150 |
27.09.24 18:47:53 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:53 | - | 25,200 |
27.09.24 18:41:53 | - | 25,200 |
27.09.24 18:38:53 | - | 25,200 |
27.09.24 18:35:53 | - | 25,200 |
27.09.24 18:32:52 | - | 25,200 |
27.09.24 18:29:52 | - | 25,200 |
27.09.24 18:26:52 | - | 25,200 |
27.09.24 18:23:52 | - | 25,200 |
27.09.24 18:20:51 | - | 25,200 |
27.09.24 18:17:51 | - | 25,200 |
27.09.24 18:14:51 | - | 25,200 |
27.09.24 18:11:51 | - | 25,200 |
27.09.24 18:08:51 | - | 25,200 |
27.09.24 18:05:50 | - | 25,200 |
27.09.24 18:02:50 | - | 25,200 |