CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:50:39 | - | 23,580 |
04.06.25 12:50:39 | - | 23,580 |
04.06.25 12:48:01 | - | 23,560 |
04.06.25 12:47:57 | - | 23,540 |
04.06.25 12:47:54 | - | 23,560 |
04.06.25 12:47:50 | - | 23,580 |
04.06.25 12:46:57 | - | 23,560 |
04.06.25 12:46:50 | - | 23,560 |
04.06.25 12:46:49 | - | 23,580 |
04.06.25 12:39:50 | - | 23,620 |
04.06.25 12:31:40 | - | 23,620 |
04.06.25 12:19:37 | - | 23,620 |
04.06.25 12:17:57 | - | 23,620 |
04.06.25 12:17:52 | - | 23,600 |
04.06.25 12:05:31 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:05:26 | - | 23,600 |
04.06.25 12:03:45 | - | 23,580 |
04.06.25 12:03:37 | - | 23,560 |
04.06.25 12:03:24 | - | 23,560 |
04.06.25 12:03:19 | - | 23,540 |
04.06.25 12:03:18 | - | 23,600 |
04.06.25 12:03:17 | - | 23,640 |
04.06.25 11:54:17 | - | 23,540 |
04.06.25 11:54:12 | - | 23,520 |
04.06.25 11:34:16 | - | 23,540 |
04.06.25 11:34:09 | - | 23,560 |
04.06.25 11:29:21 | - | 23,540 |
04.06.25 11:29:15 | - | 23,540 |
04.06.25 10:29:02 | - | 23,540 |
04.06.25 10:28:57 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:27:07 | - | 23,540 |
04.06.25 10:25:32 | - | 23,540 |
04.06.25 09:45:14 | - | 23,540 |
04.06.25 09:45:08 | - | 23,540 |
04.06.25 09:43:56 | - | 23,560 |
04.06.25 09:37:21 | - | 23,540 |
04.06.25 09:34:58 | - | 23,500 |
04.06.25 09:34:51 | - | 23,520 |
04.06.25 09:33:20 | - | 23,500 |
04.06.25 09:33:15 | - | 23,520 |
04.06.25 09:32:31 | - | 23,500 |
04.06.25 09:25:51 | - | 23,500 |
04.06.25 09:25:46 | - | 23,520 |
04.06.25 09:25:21 | - | 23,500 |
04.06.25 09:25:16 | - | 23,500 |