CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:48:35 | - | 23,840 |
11.06.25 07:47:05 | - | 23,840 |
11.06.25 07:45:50 | - | 23,840 |
11.06.25 07:45:31 | - | 23,840 |
11.06.25 07:30:01 | - | 23,860 |
10.06.25 22:03:55 | - | 23,880 |
10.06.25 22:00:08 | - | 23,900 |
10.06.25 21:59:33 | - | 23,860 |
10.06.25 21:56:27 | - | 23,860 |
10.06.25 21:56:20 | - | 23,860 |
10.06.25 21:55:17 | - | 23,860 |
10.06.25 21:55:02 | - | 23,860 |
10.06.25 21:54:56 | - | 23,860 |
10.06.25 21:54:47 | - | 23,860 |
10.06.25 21:54:42 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:28 | - | 23,860 |
10.06.25 21:54:20 | - | 23,860 |
10.06.25 21:54:04 | - | 23,860 |
10.06.25 21:53:55 | - | 23,860 |
10.06.25 21:53:41 | - | 23,860 |
10.06.25 21:53:36 | - | 23,880 |
10.06.25 21:53:26 | - | 23,860 |
10.06.25 21:53:20 | - | 23,860 |
10.06.25 21:52:54 | - | 23,860 |
10.06.25 21:52:49 | - | 23,860 |
10.06.25 21:52:13 | - | 23,860 |
10.06.25 21:52:06 | - | 23,860 |
10.06.25 21:51:53 | - | 23,860 |
10.06.25 21:51:43 | - | 23,860 |
10.06.25 21:51:29 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:11 | - | 23,860 |
10.06.25 21:51:06 | - | 23,860 |
10.06.25 21:51:00 | - | 23,860 |
10.06.25 21:50:12 | - | 23,860 |
10.06.25 21:50:06 | - | 23,880 |
10.06.25 21:50:00 | - | 23,860 |
10.06.25 21:49:20 | - | 23,880 |
10.06.25 21:49:14 | - | 23,860 |
10.06.25 21:48:50 | - | 23,860 |
10.06.25 21:48:38 | - | 23,880 |
10.06.25 21:48:31 | - | 23,860 |
10.06.25 21:48:20 | - | 23,860 |
10.06.25 21:48:09 | - | 23,860 |
10.06.25 21:48:01 | - | 23,860 |
10.06.25 21:47:11 | - | 23,880 |