CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:42 | 0 | 24,740 |
| 08:03:40 | 0 | 24,740 |
| 27.10.25 08:32:29 | 0 | 24,600 |
| 24.10.25 08:04:34 | 0 | 24,740 |
| 23.10.25 08:23:04 | 0 | 24,440 |
| 22.10.25 08:14:10 | 0 | 24,440 |
| 21.10.25 08:03:07 | 0 | 24,380 |
| 20.10.25 08:08:10 | 0 | 24,380 |
| 17.10.25 08:03:20 | 0 | 24,420 |
| 16.10.25 08:06:23 | 0 | 24,260 |
| 15.10.25 08:10:03 | 0 | 24,260 |
| 14.10.25 08:11:48 | 0 | 24,060 |
| 13.10.25 08:00:40 | 0 | 23,460 |
| 10.10.25 08:01:30 | 0 | 23,460 |
| 09.10.25 08:01:36 | 0 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:01:09 | 0 | 23,700 |
| 07.10.25 08:01:38 | 0 | 23,700 |
| 06.10.25 08:03:50 | 0 | 23,700 |
| 03.10.25 08:02:07 | 0 | 23,460 |
| 02.10.25 08:04:50 | 0 | 23,280 |
| 01.10.25 08:11:18 | 0 | 23,280 |
| 30.09.25 08:00:56 | 0 | 23,140 |
| 29.09.25 08:03:17 | 0 | 22,840 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login