CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 16:02:36 | 4 | 23,340 |
01.08.25 14:53:42 | 140 | 23,400 |
01.08.25 14:49:27 | 100 | 23,300 |
01.08.25 09:31:16 | 2 | 23,240 |
01.08.25 07:30:16 | 11 | 23,200 |
31.07.25 11:11:18 | 1 | 23,460 |
30.07.25 15:12:05 | 76 | 23,280 |
30.07.25 15:11:32 | 220 | 23,280 |
29.07.25 21:56:33 | 4 | 23,500 |
29.07.25 08:03:27 | 3 | 23,480 |
28.07.25 14:23:24 | 1 | 23,440 |
28.07.25 11:19:47 | 33 | 23,640 |
25.07.25 19:56:15 | 110 | 23,240 |
25.07.25 19:55:53 | 140 | 23,320 |
25.07.25 17:23:15 | 100 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:53:22 | 1 | 23,260 |
25.07.25 09:47:28 | 3 | 23,260 |
25.07.25 07:57:17 | 140 | 23,440 |
25.07.25 07:37:02 | 140 | 23,460 |
24.07.25 19:09:07 | 140 | 23,600 |
24.07.25 19:08:22 | 110 | 23,620 |
24.07.25 19:07:04 | 110 | 23,620 |
24.07.25 19:05:35 | 100 | 23,620 |
24.07.25 19:04:23 | 110 | 23,620 |
24.07.25 18:59:14 | 140 | 23,560 |
24.07.25 18:58:59 | 110 | 23,580 |
24.07.25 18:02:29 | 140 | 23,520 |
24.07.25 18:01:32 | 140 | 23,380 |
24.07.25 17:38:11 | 20 | 23,360 |
24.07.25 17:38:05 | 140 | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:37:23 | 140 | 23,340 |
24.07.25 15:31:38 | 100 | 23,200 |
24.07.25 14:32:34 | 100 | 23,300 |
23.07.25 19:29:34 | 30 | 23,780 |
23.07.25 19:13:27 | 140 | 23,680 |
23.07.25 18:46:03 | 140 | 23,660 |
23.07.25 18:45:36 | 140 | 23,660 |
23.07.25 16:41:52 | 50 | 23,520 |
23.07.25 11:19:11 | 10 | 23,520 |
23.07.25 11:19:11 | 220 | 23,520 |
23.07.25 11:18:43 | 220 | 23,520 |
23.07.25 11:18:42 | 29 | 23,520 |
23.07.25 08:07:27 | 130 | 23,880 |
23.07.25 08:05:57 | 140 | 23,840 |
22.07.25 19:56:55 | 140 | 23,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login