CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:20:44 | 3 | 24,660 |
| 28.10.25 15:40:00 | 100 | 24,860 |
| 27.10.25 12:24:35 | 120 | 24,960 |
| 27.10.25 08:00:44 | 3 | 24,480 |
| 23.10.25 15:28:51 | 5 | 24,420 |
| 23.10.25 15:28:33 | 410 | 24,480 |
| 23.10.25 08:30:08 | 10 | 24,680 |
| 22.10.25 14:51:55 | 1 | 24,720 |
| 22.10.25 09:35:05 | 3 | 24,700 |
| 22.10.25 09:34:58 | 7 | 24,760 |
| 21.10.25 19:44:10 | 4 | 24,640 |
| 17.10.25 11:15:23 | 44 | 24,360 |
| 17.10.25 09:06:04 | 60 | 24,700 |
| 16.10.25 21:45:38 | 40 | 24,420 |
| 16.10.25 21:44:57 | 130 | 24,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 21:15:00 | 130 | 24,520 |
| 16.10.25 16:02:07 | 1 | 24,520 |
| 16.10.25 16:00:06 | 1 | 24,520 |
| 16.10.25 14:06:07 | 1 | 24,560 |
| 16.10.25 12:54:19 | 1 | 24,640 |
| 16.10.25 12:24:29 | 201 | 24,560 |
| 15.10.25 09:31:12 | 3 | 24,460 |
| 14.10.25 15:51:20 | 135 | 24,380 |
| 14.10.25 15:48:59 | 410 | 24,380 |
| 14.10.25 15:47:52 | 41 | 24,280 |
| 14.10.25 12:16:41 | 45 | 24,580 |
| 14.10.25 08:33:49 | 20 | 24,140 |
| 13.10.25 16:59:21 | 100 | 24,100 |
| 13.10.25 15:53:09 | 19 | 23,960 |
| 13.10.25 09:53:40 | 50 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 11:07:58 | 400 | 23,740 |
| 09.10.25 14:51:08 | 430 | 23,520 |
| 09.10.25 13:55:04 | 42 | 23,500 |
| 09.10.25 10:04:57 | 100 | 23,540 |
| 09.10.25 09:31:17 | 1 | 23,300 |
| 08.10.25 17:45:16 | 126 | 23,340 |
| 07.10.25 09:30:12 | 1 | 23,820 |
| 06.10.25 09:14:16 | 2 | 23,780 |
| 03.10.25 16:34:47 | 100 | 23,720 |
| 03.10.25 09:57:21 | 100 | 23,800 |
| 02.10.25 13:02:51 | 100 | 23,820 |
| 02.10.25 13:02:46 | 420 | 23,820 |
| 01.10.25 18:16:18 | 140 | 23,220 |
| 01.10.25 17:50:14 | 21 | 23,160 |
| 01.10.25 09:30:22 | 2 | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login