CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:09 | 0 | 23,660 |
08:10:32 | 0 | 23,680 |
03.10.25 16:00:14 | 0 | 23,660 |
03.10.25 09:10:08 | 0 | 23,500 |
03.10.25 08:10:28 | 0 | 23,480 |
02.10.25 16:00:23 | 0 | 23,460 |
02.10.25 09:10:27 | 0 | 23,400 |
02.10.25 08:10:30 | 0 | 23,080 |
01.10.25 16:00:22 | 0 | 23,560 |
01.10.25 09:10:23 | 0 | 23,300 |
01.10.25 08:10:28 | 0 | 23,220 |
30.09.25 16:00:31 | 0 | 23,360 |
30.09.25 09:10:08 | 0 | 23,120 |
30.09.25 08:10:27 | 0 | 23,080 |
29.09.25 16:00:11 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:10:11 | 0 | 22,820 |
29.09.25 08:10:29 | 0 | 22,820 |
26.09.25 16:00:12 | 0 | 22,880 |
26.09.25 09:10:08 | 0 | 22,560 |
26.09.25 08:10:28 | 0 | 22,480 |
25.09.25 16:00:09 | 0 | 22,640 |
25.09.25 09:10:09 | 0 | 22,500 |
25.09.25 08:10:23 | 0 | 22,660 |
24.09.25 16:00:13 | 0 | 22,700 |
24.09.25 09:10:11 | 0 | 22,600 |
24.09.25 08:10:29 | 0 | 22,520 |
23.09.25 16:00:19 | 0 | 22,680 |
23.09.25 09:10:19 | 0 | 22,540 |
23.09.25 08:10:29 | 0 | 22,560 |
22.09.25 16:00:16 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:10:07 | 0 | 22,240 |
22.09.25 08:10:26 | 0 | 22,300 |
19.09.25 16:00:09 | 0 | 22,300 |
19.09.25 15:53:16 | 172 | 22,400 |
19.09.25 08:10:29 | 0 | 22,460 |
18.09.25 16:00:23 | 0 | 22,480 |
18.09.25 09:10:06 | 0 | 22,440 |
18.09.25 08:10:28 | 0 | 22,560 |
17.09.25 16:00:16 | 0 | 22,400 |
17.09.25 09:10:08 | 0 | 22,260 |
17.09.25 08:10:28 | 0 | 22,160 |
16.09.25 16:00:19 | 0 | 22,280 |
16.09.25 09:10:15 | 0 | 22,480 |
16.09.25 08:10:28 | 0 | 22,580 |
15.09.25 16:00:24 | 0 | 22,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login