CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:33 | 450 | 30,200 |
12:06:08 | 176 | 30,160 |
12:06:08 | 24 | 30,160 |
12:06:04 | 986 | 30,140 |
12:05:00 | 50 | 30,220 |
12:05:00 | 200 | 30,200 |
12:03:32 | 200 | 30,140 |
12:03:05 | 944 | 30,140 |
11:56:17 | 23 | 30,220 |
11:56:17 | 83 | 30,200 |
11:56:17 | 59 | 30,180 |
11:55:58 | 80 | 30,160 |
11:55:58 | 2 | 30,220 |
11:55:58 | 83 | 30,200 |
11:55:58 | 180 | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:37 | 497 | 30,140 |
11:53:37 | 25 | 30,160 |
11:53:37 | 498 | 30,160 |
11:51:54 | 872 | 30,160 |
11:40:16 | 746 | 30,160 |
11:34:32 | 1 | 30,220 |
11:34:32 | 2,31 Tsd. | 30,200 |
11:34:32 | 149 | 30,180 |
11:30:01 | 568 | 30,160 |
11:28:41 | 440 | 30,200 |
11:28:41 | 3,57 Tsd. | 30,180 |
11:28:41 | 766 | 30,160 |
11:28:41 | 224 | 30,140 |
11:20:13 | 121 | 30,120 |
11:20:13 | 410 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:07 | 2,31 Tsd. | 30,120 |
11:19:51 | 822 | 30,140 |
11:04:20 | 211 | 30,200 |
11:04:20 | 572 | 30,180 |
11:04:20 | 2,22 Tsd. | 30,160 |
10:54:28 | 1,42 Tsd. | 30,120 |
10:54:28 | 634 | 30,120 |
10:54:26 | 645 | 30,140 |
10:02:19 | 16 | 30,160 |
10:00:46 | 167 | 30,180 |
10:00:46 | 143 | 30,180 |
09:53:45 | 10 | 30,260 |
09:50:34 | 409 | 30,200 |
09:50:34 | 1,07 Tsd. | 30,200 |
09:50:09 | 25 | 30,260 |