CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:13 | 70 | 24,640 |
| 16:12:52 | 70 | 24,640 |
| 16:11:03 | 76 | 24,640 |
| 16:10:32 | 70 | 24,700 |
| 16:08:01 | 70 | 24,700 |
| 16:05:49 | 60 | 24,720 |
| 16:05:49 | 10 | 24,720 |
| 16:03:58 | 76 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| 16:03:58 | 101 | 24,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:58 | 171 | 24,720 |
| 16:03:28 | 94 | 24,720 |
| 16:03:28 | 7 | 24,720 |
| 16:03:26 | 38 | 24,720 |
| 16:03:26 | 101 | 24,720 |
| 16:03:26 | 101 | 24,720 |
| 16:03:26 | 100 | 24,720 |
| 16:03:26 | 102 | 24,720 |
| 16:03:26 | 187 | 24,720 |
| 16:02:41 | 140 | 24,760 |
| 16:00:47 | 6 | 24,760 |
| 16:00:45 | 7 | 24,760 |
| 16:00:44 | 4 | 24,760 |
| 16:00:42 | 15 | 24,760 |
| 15:58:16 | 20 | 24,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:15 | 51 | 24,760 |
| 15:57:46 | 139 | 24,760 |
| 15:57:35 | 177 | 24,760 |
| 15:57:35 | 6 | 24,780 |
| 15:57:35 | 192 | 24,760 |
| 15:54:03 | 26 | 24,720 |
| 15:53:47 | 70 | 24,760 |
| 15:53:29 | 1 | 24,760 |
| 15:53:29 | 101 | 24,760 |
| 15:53:29 | 4 | 24,760 |
| 15:53:29 | 2 | 24,760 |
| 15:50:50 | 299 | 24,800 |
| 15:50:50 | 63 | 24,800 |
| 15:46:01 | 161 | 24,780 |
| 15:46:01 | 31 | 24,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login