CA Immobilien Anlagen AG
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:47 | 243 | 25,620 |
| 14:05:47 | 199 | 25,620 |
| 14:05:47 | 1,13 Tsd. | 25,640 |
| 14:05:46 | 422 | 25,660 |
| 13:40:49 | 58 | 25,700 |
| 13:38:01 | 88 | 25,720 |
| 13:38:01 | 627 | 25,720 |
| 13:38:01 | 102 | 25,720 |
| 13:37:02 | 452 | 25,740 |
| 13:37:02 | 8 | 25,740 |
| 13:37:02 | 13 | 25,740 |
| 13:37:02 | 108 | 25,740 |
| 13:37:02 | 67 | 25,740 |
| 13:37:02 | 552 | 25,740 |
| 13:34:27 | 120 | 25,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:35 | 1,50 Tsd. | 25,760 |
| 13:32:58 | 12 | 25,740 |
| 13:32:58 | 109 | 25,740 |
| 13:32:58 | 121 | 25,740 |
| 13:32:58 | 121 | 25,740 |
| 13:32:58 | 518 | 25,760 |
| 13:32:58 | 1,61 Tsd. | 25,780 |
| 13:27:03 | 3 | 25,780 |
| 13:16:28 | 110 | 25,820 |
| 13:09:04 | 161 | 25,820 |
| 13:02:28 | 48 | 25,800 |
| 13:02:28 | 16 | 25,800 |
| 13:00:01 | 26 | 25,800 |
| 13:00:01 | 34 | 25,800 |
| 13:00:01 | 486 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:00 | 84 | 25,820 |
| 12:57:09 | 412 | 25,820 |
| 12:57:08 | 675 | 25,820 |
| 12:53:03 | 85 | 25,840 |
| 12:53:02 | 164 | 25,840 |
| 12:52:12 | 28 | 25,880 |
| 12:52:08 | 184 | 25,840 |
| 12:52:08 | 144 | 25,860 |
| 12:52:08 | 500 | 25,860 |
| 12:52:08 | 500 | 25,860 |
| 12:52:08 | 500 | 25,860 |
| 12:52:07 | 1,11 Tsd. | 25,860 |
| 12:52:07 | 1,90 Tsd. | 25,820 |
| 12:52:07 | 352 | 25,800 |
| 12:52:07 | 376 | 25,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login