CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:10 | - | 23,000 |
| 18:56:27 | - | 23,000 |
| 18:56:20 | - | 22,950 |
| 18:56:18 | - | 23,000 |
| 18:43:21 | - | 23,000 |
| 18:42:30 | - | 22,950 |
| 18:42:23 | - | 23,000 |
| 18:42:20 | - | 22,950 |
| 18:40:08 | - | 23,000 |
| 18:18:43 | - | 22,950 |
| 18:15:20 | - | 23,000 |
| 18:14:38 | - | 22,950 |
| 18:13:58 | - | 23,000 |
| 18:13:23 | - | 22,950 |
| 18:11:08 | - | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:05 | - | 22,950 |
| 18:11:04 | - | 23,000 |
| 18:10:28 | - | 22,950 |
| 18:10:24 | - | 23,000 |
| 18:10:21 | - | 22,950 |
| 18:10:14 | - | 22,950 |
| 18:10:08 | - | 23,000 |
| 18:09:34 | - | 22,950 |
| 18:09:23 | - | 23,000 |
| 18:09:09 | - | 22,950 |
| 18:09:09 | - | 22,950 |
| 18:09:08 | - | 22,950 |
| 18:09:07 | - | 22,950 |
| 18:09:05 | - | 23,000 |
| 18:08:49 | - | 22,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:48 | - | 22,950 |
| 18:08:46 | - | 22,950 |
| 18:08:43 | - | 23,000 |
| 18:08:43 | - | 22,950 |
| 18:08:11 | - | 22,950 |
| 18:08:01 | - | 22,900 |
| 18:07:58 | - | 22,950 |
| 18:03:06 | - | 22,900 |
| 18:03:04 | - | 22,900 |
| 17:58:42 | - | 22,900 |
| 17:58:21 | - | 22,950 |
| 17:49:29 | - | 22,950 |
| 17:49:20 | - | 23,000 |
| 17:47:49 | - | 22,950 |
| 17:45:50 | - | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login