CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:34 | - | 23,060 |
| 10:37:53 | - | 23,040 |
| 10:37:27 | - | 23,060 |
| 10:34:27 | - | 23,060 |
| 10:34:02 | - | 23,080 |
| 10:34:01 | - | 23,120 |
| 10:33:29 | - | 23,140 |
| 10:31:49 | - | 23,160 |
| 10:30:41 | - | 23,160 |
| 10:30:17 | - | 23,160 |
| 10:29:53 | - | 23,180 |
| 10:26:52 | - | 23,180 |
| 10:25:13 | - | 23,180 |
| 10:25:03 | - | 23,180 |
| 10:24:46 | - | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:07 | - | 23,180 |
| 10:21:07 | - | 23,180 |
| 10:20:18 | - | 23,160 |
| 10:19:44 | - | 23,160 |
| 10:19:21 | - | 23,160 |
| 10:18:25 | - | 23,160 |
| 10:17:18 | - | 23,180 |
| 10:17:02 | - | 23,180 |
| 10:16:58 | - | 23,160 |
| 10:16:52 | - | 23,160 |
| 10:16:48 | - | 23,140 |
| 10:16:28 | - | 23,120 |
| 10:15:45 | - | 23,120 |
| 10:13:44 | - | 23,120 |
| 10:11:19 | - | 23,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:28 | - | 23,120 |
| 10:08:05 | - | 23,140 |
| 10:08:02 | - | 23,120 |
| 10:06:38 | - | 23,100 |
| 10:06:04 | - | 23,100 |
| 10:05:12 | - | 23,120 |
| 10:04:15 | - | 23,120 |
| 10:03:53 | - | 23,100 |
| 10:03:53 | - | 23,120 |
| 10:03:52 | - | 23,180 |
| 10:01:44 | - | 23,240 |
| 09:58:44 | - | 23,240 |
| 09:58:37 | - | 23,240 |
| 09:57:57 | - | 23,220 |
| 09:57:35 | - | 23,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login