CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:06 | 0 | 23,4400 |
09:32:39 | 0 | 23,2800 |
08:07:33 | 0 | 23,2200 |
21.08.25 09:08:11 | 0 | 23,3600 |
21.08.25 08:05:42 | 0 | 23,3800 |
20.08.25 09:12:56 | 0 | 23,4200 |
20.08.25 08:09:40 | 0 | 23,4200 |
19.08.25 09:11:17 | 0 | 23,6600 |
19.08.25 08:07:27 | 0 | 23,6200 |
18.08.25 09:07:46 | 0 | 23,8200 |
18.08.25 08:13:09 | 0 | 23,6600 |
15.08.25 13:45:48 | 0 | 23,8400 |
15.08.25 08:05:58 | 0 | 23,8400 |
14.08.25 09:15:10 | 0 | 23,3000 |
14.08.25 08:05:16 | 0 | 23,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 08:49:48 | 50 | 23,4400 |
13.08.25 08:40:37 | 0 | 23,4200 |
12.08.25 17:18:59 | 0 | 23,4000 |
12.08.25 09:07:15 | 0 | 23,6800 |
11.08.25 17:15:37 | 0 | 23,7000 |
11.08.25 09:25:30 | 0 | 24,0400 |
08.08.25 17:19:44 | 0 | 24,0800 |
08.08.25 08:29:44 | 0 | 24,1800 |
07.08.25 11:47:51 | 100 | 24,1400 |
07.08.25 08:14:45 | 0 | 23,6400 |
06.08.25 10:14:41 | 0 | 23,7800 |
06.08.25 08:07:21 | 0 | 23,5800 |
05.08.25 14:59:08 | 100 | 23,5800 |
05.08.25 11:05:11 | 350 | 23,3200 |
05.08.25 09:16:52 | 0 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:06:04 | 0 | 23,3400 |
04.08.25 09:09:24 | 0 | 23,3800 |
04.08.25 08:12:17 | 0 | 23,3800 |
01.08.25 17:15:25 | 0 | 23,2200 |
01.08.25 08:19:53 | 0 | 23,1600 |
31.07.25 17:15:53 | 0 | 23,3600 |
31.07.25 09:09:19 | 0 | 23,1600 |
31.07.25 08:09:55 | 0 | 23,2000 |
30.07.25 09:11:48 | 0 | 23,2000 |
30.07.25 08:10:54 | 0 | 23,3200 |
29.07.25 08:30:08 | 0 | 23,4400 |
28.07.25 17:15:36 | 0 | 23,3000 |
28.07.25 08:21:47 | 0 | 23,5200 |
25.07.25 09:08:10 | 0 | 23,1200 |
25.07.25 08:10:30 | 0 | 23,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login