CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:17 | 0 | 23,380 |
07:30:57 | 0 | 23,620 |
03.10.25 21:48:23 | 0 | 23,620 |
03.10.25 16:24:10 | 0 | 23,420 |
03.10.25 12:51:23 | 0 | 23,300 |
03.10.25 07:30:48 | 0 | 23,440 |
02.10.25 21:43:53 | 0 | 23,400 |
02.10.25 16:06:52 | 0 | 23,200 |
02.10.25 09:37:44 | 0 | 23,220 |
02.10.25 09:36:00 | 0 | 23,220 |
02.10.25 07:35:25 | 0 | 23,040 |
01.10.25 21:49:40 | 0 | 23,000 |
01.10.25 15:07:31 | 0 | 23,340 |
01.10.25 13:24:22 | 0 | 23,220 |
01.10.25 07:41:21 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:52 | 0 | 23,240 |
30.09.25 20:59:38 | 0 | 23,200 |
30.09.25 10:18:08 | 0 | 22,940 |
30.09.25 07:34:01 | 0 | 23,020 |
29.09.25 15:45:42 | 0 | 22,860 |
29.09.25 09:48:17 | 0 | 22,840 |
29.09.25 07:49:03 | 0 | 22,780 |
29.09.25 07:32:23 | 0 | 22,780 |
26.09.25 21:32:43 | 0 | 22,680 |
26.09.25 10:36:55 | 0 | 22,660 |
26.09.25 09:43:40 | 0 | 22,620 |
26.09.25 07:44:11 | 0 | 22,360 |
26.09.25 07:37:16 | 0 | 22,360 |
26.09.25 07:33:36 | 0 | 22,360 |
26.09.25 07:31:26 | 0 | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:21 | 0 | 22,360 |
25.09.25 14:18:52 | 0 | 22,420 |
25.09.25 09:16:49 | 0 | 22,220 |
25.09.25 07:31:17 | 0 | 22,560 |
24.09.25 21:33:56 | 0 | 22,500 |
24.09.25 17:13:05 | 0 | 22,520 |
24.09.25 13:00:33 | 0 | 22,540 |
24.09.25 07:41:42 | 0 | 22,440 |
24.09.25 07:32:42 | 0 | 22,440 |
23.09.25 21:36:08 | 0 | 22,420 |
23.09.25 15:30:47 | 0 | 22,500 |
23.09.25 14:38:10 | 0 | 22,440 |
23.09.25 07:39:57 | 0 | 22,540 |
22.09.25 21:36:21 | 0 | 22,420 |
22.09.25 15:33:53 | 0 | 22,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login