CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 23,660 |
03.04.25 17:25:13 | 0 | 23,580 |
03.04.25 08:00:39 | 0 | 22,160 |
02.04.25 17:25:23 | 0 | 22,820 |
02.04.25 08:01:06 | 0 | 23,340 |
01.04.25 17:25:23 | 0 | 23,200 |
01.04.25 08:01:08 | 0 | 22,520 |
31.03.25 17:25:23 | 0 | 22,460 |
31.03.25 08:00:35 | 0 | 22,300 |
28.03.25 17:25:16 | 0 | 22,340 |
28.03.25 08:01:08 | 0 | 22,100 |
27.03.25 17:25:13 | 0 | 22,480 |
27.03.25 08:01:08 | 0 | 22,560 |
26.03.25 17:25:09 | 0 | 22,580 |
26.03.25 08:00:34 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 17:25:11 | 0 | 22,440 |
25.03.25 08:01:09 | 0 | 22,520 |
24.03.25 17:25:13 | 0 | 22,300 |
24.03.25 08:01:08 | 0 | 22,540 |
21.03.25 17:25:11 | 0 | 22,460 |
21.03.25 08:01:08 | 0 | 22,280 |
20.03.25 17:25:23 | 0 | 22,400 |
20.03.25 08:01:08 | 0 | 22,300 |
19.03.25 17:25:13 | 0 | 22,220 |
19.03.25 08:01:08 | 0 | 22,480 |
18.03.25 17:25:22 | 0 | 22,340 |
18.03.25 08:01:08 | 0 | 22,800 |
17.03.25 17:25:14 | 0 | 22,760 |
17.03.25 08:01:08 | 0 | 22,220 |
14.03.25 17:25:14 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:01:08 | 0 | 22,360 |
13.03.25 17:25:11 | 0 | 21,940 |
13.03.25 08:01:08 | 0 | 22,140 |
12.03.25 17:25:15 | 0 | 22,240 |
12.03.25 08:01:08 | 0 | 22,200 |
11.03.25 17:25:13 | 0 | 22,060 |
11.03.25 08:01:08 | 0 | 21,960 |
10.03.25 17:25:13 | 0 | 21,860 |
10.03.25 08:01:06 | 0 | 22,280 |
07.03.25 17:25:08 | 0 | 22,080 |
07.03.25 08:01:08 | 0 | 21,760 |
06.03.25 17:25:13 | 0 | 21,960 |
06.03.25 08:01:08 | 0 | 22,540 |
05.03.25 17:25:13 | 0 | 22,240 |
05.03.25 08:01:08 | 0 | 22,720 |