CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:05 | 0 | 23,720 |
03.10.25 17:00:07 | 0 | 23,760 |
03.10.25 08:10:05 | 0 | 23,520 |
02.10.25 17:00:08 | 0 | 23,520 |
02.10.25 12:00:07 | 0 | 23,720 |
02.10.25 08:10:06 | 0 | 23,120 |
01.10.25 17:00:10 | 0 | 23,560 |
01.10.25 12:00:07 | 0 | 23,480 |
01.10.25 08:10:05 | 0 | 23,280 |
30.09.25 17:00:08 | 0 | 23,380 |
30.09.25 12:00:07 | 0 | 23,220 |
30.09.25 08:10:05 | 0 | 23,120 |
29.09.25 17:00:08 | 0 | 23,240 |
29.09.25 12:00:06 | 0 | 23,060 |
29.09.25 08:10:05 | 0 | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 17:00:08 | 0 | 22,800 |
26.09.25 08:10:06 | 0 | 22,520 |
25.09.25 17:00:08 | 0 | 22,660 |
25.09.25 12:00:06 | 0 | 22,700 |
25.09.25 08:10:06 | 0 | 22,680 |
24.09.25 17:00:07 | 0 | 22,760 |
24.09.25 12:00:06 | 0 | 22,780 |
24.09.25 08:10:06 | 0 | 22,580 |
23.09.25 17:00:09 | 0 | 22,680 |
23.09.25 12:00:06 | 0 | 22,720 |
23.09.25 08:10:06 | 0 | 22,600 |
22.09.25 17:00:08 | 0 | 22,440 |
22.09.25 12:00:06 | 0 | 22,400 |
22.09.25 08:10:05 | 0 | 22,360 |
19.09.25 17:00:06 | 0 | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:10:05 | 0 | 22,520 |
18.09.25 17:00:06 | 0 | 22,540 |
18.09.25 12:00:06 | 0 | 22,740 |
18.09.25 08:10:05 | 0 | 22,620 |
17.09.25 17:00:07 | 0 | 22,500 |
17.09.25 12:00:06 | 0 | 22,560 |
17.09.25 08:10:05 | 0 | 22,220 |
16.09.25 17:00:06 | 0 | 22,280 |
16.09.25 12:00:06 | 0 | 22,480 |
16.09.25 08:10:06 | 0 | 22,600 |
15.09.25 17:00:07 | 0 | 22,680 |
15.09.25 12:00:06 | 0 | 22,680 |
15.09.25 08:10:05 | 0 | 22,660 |
12.09.25 17:00:07 | 0 | 22,600 |
12.09.25 12:00:06 | 0 | 22,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login