CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:35 | - | 23,620 |
05.06.25 18:55:39 | - | 23,600 |
05.06.25 18:55:25 | - | 23,600 |
05.06.25 18:55:12 | - | 23,600 |
05.06.25 18:55:02 | - | 23,620 |
05.06.25 18:54:57 | - | 23,600 |
05.06.25 18:54:47 | - | 23,580 |
05.06.25 18:54:38 | - | 23,600 |
05.06.25 18:54:07 | - | 23,600 |
05.06.25 18:53:48 | - | 23,600 |
05.06.25 18:53:14 | - | 23,600 |
05.06.25 18:52:46 | - | 23,600 |
05.06.25 18:52:41 | - | 23,600 |
05.06.25 18:52:08 | - | 23,600 |
05.06.25 18:52:01 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:51:55 | - | 23,600 |
05.06.25 18:51:31 | - | 23,600 |
05.06.25 18:50:45 | - | 23,600 |
05.06.25 18:50:36 | - | 23,600 |
05.06.25 18:50:27 | - | 23,600 |
05.06.25 18:50:20 | - | 23,600 |
05.06.25 18:50:03 | - | 23,600 |
05.06.25 18:49:51 | - | 23,600 |
05.06.25 18:49:09 | - | 23,600 |
05.06.25 18:49:00 | - | 23,600 |
05.06.25 18:48:46 | - | 23,600 |
05.06.25 18:48:39 | - | 23,600 |
05.06.25 18:48:30 | - | 23,600 |
05.06.25 18:48:14 | - | 23,600 |
05.06.25 18:47:07 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:47:00 | - | 23,600 |
05.06.25 18:46:17 | - | 23,600 |
05.06.25 18:46:01 | - | 23,600 |
05.06.25 18:45:18 | - | 23,620 |
05.06.25 18:45:01 | - | 23,620 |
05.06.25 18:44:42 | - | 23,620 |
05.06.25 18:44:34 | - | 23,620 |
05.06.25 18:42:59 | - | 23,620 |
05.06.25 18:42:51 | - | 23,620 |
05.06.25 18:41:25 | - | 23,620 |
05.06.25 18:41:19 | - | 23,620 |
05.06.25 18:41:05 | - | 23,600 |
05.06.25 18:40:56 | - | 23,620 |
05.06.25 18:40:29 | - | 23,620 |
05.06.25 18:40:23 | - | 23,620 |