CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:47:22 | - | 23,920 |
11.06.25 12:47:01 | - | 23,940 |
11.06.25 12:44:23 | - | 23,920 |
11.06.25 12:44:19 | - | 23,940 |
11.06.25 12:43:49 | - | 23,960 |
11.06.25 12:43:46 | - | 23,940 |
11.06.25 12:37:16 | - | 23,900 |
11.06.25 12:37:10 | - | 23,880 |
11.06.25 12:22:48 | - | 23,900 |
11.06.25 12:22:42 | - | 23,880 |
11.06.25 12:17:51 | - | 23,880 |
11.06.25 12:17:46 | - | 23,900 |
11.06.25 12:17:46 | - | 23,860 |
11.06.25 12:17:34 | - | 23,880 |
11.06.25 12:17:27 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:05:40 | - | 23,920 |
11.06.25 12:05:35 | - | 23,900 |
11.06.25 12:04:14 | - | 23,880 |
11.06.25 12:04:07 | - | 23,860 |
11.06.25 12:03:47 | - | 23,860 |
11.06.25 12:03:33 | - | 23,840 |
11.06.25 12:03:26 | - | 23,860 |
11.06.25 11:59:06 | - | 23,960 |
11.06.25 11:59:00 | - | 23,940 |
11.06.25 11:53:58 | - | 23,920 |
11.06.25 11:53:52 | - | 23,920 |
11.06.25 11:48:30 | - | 23,900 |
11.06.25 11:45:21 | - | 23,920 |
11.06.25 11:45:16 | - | 23,940 |
11.06.25 11:42:21 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:16 | - | 23,960 |
11.06.25 11:39:38 | - | 23,980 |
11.06.25 11:39:33 | - | 23,960 |
11.06.25 11:34:48 | - | 23,940 |
11.06.25 11:31:06 | - | 23,960 |
11.06.25 11:29:17 | - | 23,960 |
11.06.25 11:29:14 | - | 23,960 |
11.06.25 11:28:59 | - | 23,980 |
11.06.25 11:28:54 | - | 23,940 |
11.06.25 11:27:27 | - | 23,920 |
11.06.25 11:27:21 | - | 23,940 |
11.06.25 11:24:57 | - | 23,920 |
11.06.25 11:24:52 | - | 23,900 |
11.06.25 11:19:27 | - | 23,880 |
11.06.25 11:18:29 | - | 23,880 |