CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:47:45 | - | 23,640 |
04.06.25 17:47:40 | - | 23,640 |
04.06.25 17:47:01 | - | 23,640 |
04.06.25 17:46:43 | - | 23,640 |
04.06.25 17:46:37 | - | 23,640 |
04.06.25 17:46:23 | - | 23,640 |
04.06.25 17:46:07 | - | 23,640 |
04.06.25 17:44:56 | - | 23,640 |
04.06.25 17:44:42 | - | 23,620 |
04.06.25 17:44:27 | - | 23,640 |
04.06.25 17:44:14 | - | 23,640 |
04.06.25 17:44:00 | - | 23,640 |
04.06.25 17:43:54 | - | 23,640 |
04.06.25 17:43:26 | - | 23,640 |
04.06.25 17:42:59 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:59 | - | 23,640 |
04.06.25 17:41:47 | - | 23,640 |
04.06.25 17:41:23 | - | 23,640 |
04.06.25 17:40:43 | - | 23,640 |
04.06.25 17:40:36 | - | 23,640 |
04.06.25 17:40:20 | - | 23,640 |
04.06.25 17:40:16 | - | 23,640 |
04.06.25 17:39:44 | - | 23,640 |
04.06.25 17:39:26 | - | 23,640 |
04.06.25 17:39:13 | - | 23,640 |
04.06.25 17:39:07 | - | 23,640 |
04.06.25 17:38:57 | - | 23,640 |
04.06.25 17:38:37 | - | 23,620 |
04.06.25 17:38:27 | - | 23,640 |
04.06.25 17:38:05 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:59 | - | 23,640 |
04.06.25 17:37:46 | - | 23,620 |
04.06.25 17:37:20 | - | 23,640 |
04.06.25 17:37:12 | - | 23,620 |
04.06.25 17:35:51 | - | 23,640 |
04.06.25 17:35:46 | - | 23,620 |
04.06.25 17:35:44 | - | 23,660 |
04.06.25 17:35:36 | - | 23,660 |
04.06.25 17:35:17 | - | 23,680 |
04.06.25 17:33:14 | - | 23,460 |
04.06.25 17:32:14 | - | 23,480 |
04.06.25 17:31:29 | - | 23,460 |
04.06.25 17:31:00 | - | 23,460 |
04.06.25 17:30:00 | - | 23,480 |
04.06.25 17:29:25 | - | 23,500 |