CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:12:16 | - | 23,620 |
05.06.25 19:11:39 | - | 23,620 |
05.06.25 19:11:34 | - | 23,620 |
05.06.25 19:09:50 | - | 23,600 |
05.06.25 19:09:34 | - | 23,620 |
05.06.25 19:09:20 | - | 23,600 |
05.06.25 19:09:05 | - | 23,620 |
05.06.25 19:07:50 | - | 23,600 |
05.06.25 19:07:13 | - | 23,600 |
05.06.25 19:06:37 | - | 23,600 |
05.06.25 19:06:30 | - | 23,600 |
05.06.25 19:06:16 | - | 23,600 |
05.06.25 19:06:04 | - | 23,600 |
05.06.25 19:05:59 | - | 23,600 |
05.06.25 19:05:44 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:05:37 | - | 23,600 |
05.06.25 19:05:31 | - | 23,600 |
05.06.25 19:05:26 | - | 23,600 |
05.06.25 19:05:13 | - | 23,600 |
05.06.25 19:05:04 | - | 23,600 |
05.06.25 19:03:22 | - | 23,600 |
05.06.25 19:03:06 | - | 23,600 |
05.06.25 19:02:49 | - | 23,600 |
05.06.25 19:02:43 | - | 23,580 |
05.06.25 19:02:34 | - | 23,600 |
05.06.25 19:02:26 | - | 23,600 |
05.06.25 19:01:31 | - | 23,600 |
05.06.25 19:01:06 | - | 23,600 |
05.06.25 19:00:50 | - | 23,600 |
05.06.25 19:00:29 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:09 | - | 23,600 |
05.06.25 18:59:44 | - | 23,600 |
05.06.25 18:59:38 | - | 23,580 |
05.06.25 18:59:25 | - | 23,600 |
05.06.25 18:59:18 | - | 23,600 |
05.06.25 18:58:36 | - | 23,580 |
05.06.25 18:58:31 | - | 23,620 |
05.06.25 18:58:24 | - | 23,600 |
05.06.25 18:58:18 | - | 23,600 |
05.06.25 18:58:05 | - | 23,580 |
05.06.25 18:57:53 | - | 23,600 |
05.06.25 18:57:47 | - | 23,580 |
05.06.25 18:57:40 | - | 23,600 |
05.06.25 18:57:33 | - | 23,620 |
05.06.25 18:56:54 | - | 23,600 |