CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:32 | - | 23,880 |
11.06.25 14:51:44 | - | 23,880 |
11.06.25 14:49:30 | - | 23,880 |
11.06.25 14:48:35 | - | 23,880 |
11.06.25 14:43:44 | - | 23,880 |
11.06.25 14:43:27 | - | 23,860 |
11.06.25 14:43:21 | - | 23,860 |
11.06.25 14:41:36 | - | 23,860 |
11.06.25 14:41:31 | - | 23,840 |
11.06.25 14:36:23 | - | 23,860 |
11.06.25 14:35:29 | - | 23,860 |
11.06.25 14:35:29 | - | 23,880 |
11.06.25 14:35:28 | - | 23,920 |
11.06.25 14:31:30 | - | 23,880 |
11.06.25 14:31:23 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:31:10 | - | 23,840 |
11.06.25 14:31:08 | - | 23,820 |
11.06.25 14:30:37 | - | 23,800 |
11.06.25 14:30:32 | - | 23,800 |
11.06.25 14:30:12 | - | 23,820 |
11.06.25 14:30:04 | - | 23,840 |
11.06.25 14:29:57 | - | 23,800 |
11.06.25 14:22:42 | - | 23,800 |
11.06.25 14:19:54 | - | 23,800 |
11.06.25 14:10:45 | - | 23,800 |
11.06.25 14:05:23 | - | 23,780 |
11.06.25 14:05:06 | - | 23,760 |
11.06.25 14:04:05 | - | 23,760 |
11.06.25 14:04:00 | - | 23,780 |
11.06.25 14:03:04 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:59:53 | - | 23,780 |
11.06.25 13:59:43 | - | 23,800 |
11.06.25 13:59:25 | - | 23,820 |
11.06.25 13:59:10 | - | 23,840 |
11.06.25 13:59:09 | - | 23,860 |
11.06.25 13:50:02 | - | 23,900 |
11.06.25 13:19:25 | - | 23,900 |
11.06.25 13:19:20 | - | 23,880 |
11.06.25 13:18:54 | - | 23,900 |
11.06.25 13:18:46 | - | 23,920 |
11.06.25 13:17:21 | - | 23,920 |
11.06.25 13:17:16 | - | 23,920 |
11.06.25 13:08:40 | - | 23,940 |
11.06.25 13:07:06 | - | 23,920 |
11.06.25 12:48:22 | - | 23,940 |