CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:14:38 | - | 23,700 |
04.06.25 19:10:38 | - | 23,720 |
04.06.25 19:06:23 | - | 23,700 |
04.06.25 19:06:08 | - | 23,720 |
04.06.25 18:40:43 | - | 23,700 |
04.06.25 18:40:06 | - | 23,680 |
04.06.25 18:40:01 | - | 23,700 |
04.06.25 18:39:56 | - | 23,680 |
04.06.25 18:39:47 | - | 23,700 |
04.06.25 18:39:41 | - | 23,680 |
04.06.25 18:39:25 | - | 23,700 |
04.06.25 18:39:11 | - | 23,680 |
04.06.25 18:37:46 | - | 23,700 |
04.06.25 18:37:11 | - | 23,680 |
04.06.25 18:37:02 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:36:08 | - | 23,680 |
04.06.25 18:35:53 | - | 23,700 |
04.06.25 18:35:01 | - | 23,680 |
04.06.25 18:30:39 | - | 23,700 |
04.06.25 18:28:37 | - | 23,680 |
04.06.25 18:26:42 | - | 23,700 |
04.06.25 18:26:42 | - | 23,680 |
04.06.25 18:26:39 | - | 23,700 |
04.06.25 18:26:30 | - | 23,680 |
04.06.25 18:24:56 | - | 23,700 |
04.06.25 18:23:11 | - | 23,680 |
04.06.25 18:21:12 | - | 23,700 |
04.06.25 18:21:11 | - | 23,680 |
04.06.25 18:17:38 | - | 23,700 |
04.06.25 18:12:14 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:12:03 | - | 23,700 |
04.06.25 18:11:59 | - | 23,680 |
04.06.25 17:54:52 | - | 23,700 |
04.06.25 17:54:51 | - | 23,720 |
04.06.25 17:54:28 | - | 23,700 |
04.06.25 17:54:05 | - | 23,720 |
04.06.25 17:53:59 | - | 23,700 |
04.06.25 17:53:53 | - | 23,720 |
04.06.25 17:53:13 | - | 23,720 |
04.06.25 17:53:09 | - | 23,700 |
04.06.25 17:52:46 | - | 23,720 |
04.06.25 17:52:44 | - | 23,700 |
04.06.25 17:50:08 | - | 23,700 |
04.06.25 17:50:02 | - | 23,640 |
04.06.25 17:49:49 | - | 23,640 |