CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:48 | - | 23,540 |
12.06.25 19:14:34 | - | 23,560 |
12.06.25 19:14:28 | - | 23,540 |
12.06.25 19:14:18 | - | 23,560 |
12.06.25 19:14:11 | - | 23,540 |
12.06.25 19:13:05 | - | 23,540 |
12.06.25 19:12:57 | - | 23,560 |
12.06.25 19:12:49 | - | 23,540 |
12.06.25 19:12:33 | - | 23,540 |
12.06.25 19:12:25 | - | 23,540 |
12.06.25 19:11:27 | - | 23,560 |
12.06.25 19:11:21 | - | 23,540 |
12.06.25 19:10:54 | - | 23,540 |
12.06.25 19:10:47 | - | 23,540 |
12.06.25 19:10:40 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:10:33 | - | 23,540 |
12.06.25 19:09:48 | - | 23,560 |
12.06.25 19:09:33 | - | 23,540 |
12.06.25 19:09:19 | - | 23,560 |
12.06.25 19:09:12 | - | 23,540 |
12.06.25 19:08:45 | - | 23,560 |
12.06.25 19:08:39 | - | 23,540 |
12.06.25 19:08:28 | - | 23,540 |
12.06.25 19:08:23 | - | 23,540 |
12.06.25 19:08:09 | - | 23,540 |
12.06.25 19:08:04 | - | 23,520 |
12.06.25 19:07:58 | - | 23,540 |
12.06.25 19:07:48 | - | 23,540 |
12.06.25 19:07:23 | - | 23,560 |
12.06.25 19:07:15 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:07:07 | - | 23,540 |
12.06.25 19:06:28 | - | 23,520 |
12.06.25 19:06:16 | - | 23,540 |
12.06.25 19:06:04 | - | 23,540 |
12.06.25 19:05:49 | - | 23,520 |
12.06.25 19:05:43 | - | 23,540 |
12.06.25 19:05:33 | - | 23,560 |
12.06.25 19:05:18 | - | 23,540 |
12.06.25 19:05:02 | - | 23,540 |
12.06.25 19:04:48 | - | 23,540 |
12.06.25 19:04:33 | - | 23,560 |
12.06.25 19:04:03 | - | 23,540 |
12.06.25 19:03:43 | - | 23,540 |
12.06.25 19:03:34 | - | 23,540 |
12.06.25 19:03:15 | - | 23,540 |