CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:53 | - | 23,660 |
11.06.25 09:00:16 | - | 23,660 |
11.06.25 09:00:10 | - | 23,640 |
11.06.25 09:00:01 | - | 23,880 |
11.06.25 08:53:25 | - | 23,860 |
11.06.25 08:51:50 | - | 23,840 |
11.06.25 08:51:42 | - | 23,860 |
11.06.25 08:45:59 | - | 23,840 |
11.06.25 08:45:14 | - | 23,860 |
11.06.25 08:43:29 | - | 23,840 |
11.06.25 08:42:59 | - | 23,860 |
11.06.25 08:39:40 | - | 23,840 |
11.06.25 08:39:10 | - | 23,860 |
11.06.25 08:38:10 | - | 23,840 |
11.06.25 08:35:55 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:35:40 | - | 23,840 |
11.06.25 08:33:25 | - | 23,860 |
11.06.25 08:31:56 | - | 23,840 |
11.06.25 08:19:28 | - | 23,860 |
11.06.25 08:19:21 | - | 23,840 |
11.06.25 08:16:02 | - | 23,860 |
11.06.25 08:15:17 | - | 23,840 |
11.06.25 08:14:32 | - | 23,860 |
11.06.25 08:14:17 | - | 23,840 |
11.06.25 08:13:02 | - | 23,860 |
11.06.25 08:12:47 | - | 23,840 |
11.06.25 08:12:02 | - | 23,860 |
11.06.25 08:11:32 | - | 23,840 |
11.06.25 08:11:21 | - | 23,860 |
11.06.25 08:00:48 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:42 | - | 23,860 |
11.06.25 08:00:27 | - | 23,840 |
11.06.25 08:00:17 | - | 23,860 |
11.06.25 07:59:01 | - | 23,840 |
11.06.25 07:57:56 | - | 23,840 |
11.06.25 07:57:46 | - | 23,840 |
11.06.25 07:57:31 | - | 23,840 |
11.06.25 07:56:16 | - | 23,840 |
11.06.25 07:55:05 | - | 23,860 |
11.06.25 07:54:31 | - | 23,840 |
11.06.25 07:54:01 | - | 23,860 |
11.06.25 07:53:46 | - | 23,840 |
11.06.25 07:53:01 | - | 23,860 |
11.06.25 07:52:01 | - | 23,840 |
11.06.25 07:51:31 | - | 23,860 |