CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:48 | - | 23,540 |
12.06.25 18:43:42 | - | 23,520 |
12.06.25 18:43:20 | - | 23,540 |
12.06.25 18:43:12 | - | 23,560 |
12.06.25 18:43:06 | - | 23,540 |
12.06.25 18:42:34 | - | 23,540 |
12.06.25 18:42:22 | - | 23,540 |
12.06.25 18:42:05 | - | 23,520 |
12.06.25 18:41:57 | - | 23,540 |
12.06.25 18:41:26 | - | 23,540 |
12.06.25 18:40:42 | - | 23,540 |
12.06.25 18:40:31 | - | 23,520 |
12.06.25 18:40:25 | - | 23,560 |
12.06.25 18:40:17 | - | 23,540 |
12.06.25 18:40:10 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:01 | - | 23,540 |
12.06.25 18:39:53 | - | 23,560 |
12.06.25 18:39:45 | - | 23,540 |
12.06.25 18:39:19 | - | 23,520 |
12.06.25 18:39:11 | - | 23,540 |
12.06.25 18:38:14 | - | 23,540 |
12.06.25 18:37:43 | - | 23,540 |
12.06.25 18:37:27 | - | 23,540 |
12.06.25 18:37:14 | - | 23,520 |
12.06.25 18:37:07 | - | 23,540 |
12.06.25 18:35:11 | - | 23,540 |
12.06.25 18:33:09 | - | 23,540 |
12.06.25 18:31:54 | - | 23,520 |
12.06.25 18:29:51 | - | 23,540 |
12.06.25 18:29:44 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:34 | - | 23,540 |
12.06.25 18:29:27 | - | 23,540 |
12.06.25 18:29:14 | - | 23,520 |
12.06.25 18:29:05 | - | 23,540 |
12.06.25 18:27:49 | - | 23,540 |
12.06.25 18:23:36 | - | 23,520 |
12.06.25 18:23:29 | - | 23,540 |
12.06.25 18:23:14 | - | 23,520 |
12.06.25 18:18:43 | - | 23,540 |
12.06.25 18:18:27 | - | 23,540 |
12.06.25 18:18:18 | - | 23,540 |
12.06.25 18:18:05 | - | 23,540 |
12.06.25 18:17:56 | - | 23,540 |
12.06.25 18:17:44 | - | 23,540 |
12.06.25 18:17:12 | - | 23,540 |