CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:51 | - | 23,520 |
10.06.25 10:31:31 | - | 23,440 |
10.06.25 10:29:30 | - | 23,440 |
10.06.25 10:29:24 | - | 23,420 |
10.06.25 10:29:12 | - | 23,440 |
10.06.25 10:28:58 | - | 23,440 |
10.06.25 10:28:52 | - | 23,440 |
10.06.25 10:28:51 | - | 23,440 |
10.06.25 10:27:55 | - | 23,540 |
10.06.25 10:27:40 | - | 23,540 |
10.06.25 10:27:35 | - | 23,540 |
10.06.25 10:26:28 | - | 23,540 |
10.06.25 10:25:41 | - | 23,540 |
10.06.25 10:01:36 | - | 23,540 |
10.06.25 10:01:30 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:04 | - | 23,560 |
10.06.25 09:58:29 | - | 23,560 |
10.06.25 09:58:13 | - | 23,560 |
10.06.25 09:58:03 | - | 23,540 |
10.06.25 09:57:58 | - | 23,560 |
10.06.25 09:55:33 | - | 23,620 |
10.06.25 09:55:28 | - | 23,600 |
10.06.25 09:54:16 | - | 23,540 |
10.06.25 09:54:10 | - | 23,540 |
10.06.25 09:54:10 | - | 23,560 |
10.06.25 09:52:06 | - | 23,540 |
10.06.25 09:51:29 | - | 23,560 |
10.06.25 09:51:29 | - | 23,540 |
10.06.25 09:51:05 | - | 23,580 |
10.06.25 09:50:56 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:36 | - | 23,540 |
10.06.25 09:50:08 | - | 23,560 |
10.06.25 09:49:50 | - | 23,560 |
10.06.25 09:49:11 | - | 23,540 |
10.06.25 09:47:21 | - | 23,560 |
10.06.25 09:47:12 | - | 23,520 |
10.06.25 09:47:05 | - | 23,500 |
10.06.25 09:37:10 | - | 23,400 |
10.06.25 09:36:29 | - | 23,400 |
10.06.25 09:36:20 | - | 23,400 |
10.06.25 09:36:19 | - | 23,400 |
10.06.25 09:36:19 | - | 23,420 |
10.06.25 09:36:19 | - | 23,400 |
10.06.25 09:32:22 | - | 23,380 |
10.06.25 09:21:32 | - | 23,380 |