CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:28 | - | 23,660 |
11.06.25 18:14:25 | - | 23,660 |
11.06.25 18:14:24 | - | 23,680 |
11.06.25 18:14:20 | - | 23,660 |
11.06.25 18:14:17 | - | 23,680 |
11.06.25 18:13:29 | - | 23,660 |
11.06.25 18:12:55 | - | 23,680 |
11.06.25 18:09:57 | - | 23,680 |
11.06.25 18:09:14 | - | 23,660 |
11.06.25 18:08:33 | - | 23,680 |
11.06.25 18:08:28 | - | 23,660 |
11.06.25 18:08:00 | - | 23,680 |
11.06.25 18:07:59 | - | 23,660 |
11.06.25 18:07:09 | - | 23,680 |
11.06.25 18:06:16 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:11 | - | 23,680 |
11.06.25 18:05:42 | - | 23,680 |
11.06.25 18:05:38 | - | 23,660 |
11.06.25 18:05:27 | - | 23,680 |
11.06.25 18:05:25 | - | 23,660 |
11.06.25 18:05:25 | - | 23,680 |
11.06.25 18:05:20 | - | 23,660 |
11.06.25 18:02:45 | - | 23,680 |
11.06.25 18:02:43 | - | 23,700 |
11.06.25 18:02:38 | - | 23,680 |
11.06.25 18:01:47 | - | 23,680 |
11.06.25 18:01:17 | - | 23,700 |
11.06.25 18:01:17 | - | 23,680 |
11.06.25 18:01:10 | - | 23,700 |
11.06.25 18:00:10 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:59:58 | - | 23,700 |
11.06.25 17:59:55 | - | 23,680 |
11.06.25 17:59:21 | - | 23,700 |
11.06.25 17:59:01 | - | 23,680 |
11.06.25 17:58:43 | - | 23,700 |
11.06.25 17:58:37 | - | 23,680 |
11.06.25 17:58:36 | - | 23,700 |
11.06.25 17:57:33 | - | 23,680 |
11.06.25 17:57:32 | - | 23,700 |
11.06.25 17:57:31 | - | 23,680 |
11.06.25 17:57:27 | - | 23,700 |
11.06.25 17:57:14 | - | 23,680 |
11.06.25 17:57:11 | - | 23,700 |
11.06.25 17:57:06 | - | 23,680 |
11.06.25 17:56:58 | - | 23,660 |