CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:20:45 | - | 23,880 |
11.06.25 10:20:44 | - | 23,880 |
11.06.25 10:20:24 | - | 23,880 |
11.06.25 10:18:31 | - | 23,880 |
11.06.25 10:08:36 | - | 23,880 |
11.06.25 10:08:12 | - | 23,900 |
11.06.25 10:01:59 | - | 23,880 |
11.06.25 09:56:41 | - | 23,900 |
11.06.25 09:56:36 | - | 23,900 |
11.06.25 09:56:03 | - | 23,880 |
11.06.25 09:55:53 | - | 23,900 |
11.06.25 09:55:29 | - | 23,920 |
11.06.25 09:55:22 | - | 23,920 |
11.06.25 09:55:21 | - | 23,900 |
11.06.25 09:55:20 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:24 | - | 23,920 |
11.06.25 09:52:16 | - | 23,920 |
11.06.25 09:50:54 | - | 23,940 |
11.06.25 09:47:33 | - | 23,940 |
11.06.25 09:44:41 | - | 23,940 |
11.06.25 09:36:55 | - | 23,940 |
11.06.25 09:36:03 | - | 23,940 |
11.06.25 09:34:02 | - | 23,940 |
11.06.25 09:33:52 | - | 23,940 |
11.06.25 09:33:52 | - | 23,960 |
11.06.25 09:33:51 | - | 23,960 |
11.06.25 09:33:36 | - | 23,940 |
11.06.25 09:33:26 | - | 23,920 |
11.06.25 09:33:21 | - | 23,900 |
11.06.25 09:26:09 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:04 | - | 23,900 |
11.06.25 09:21:36 | - | 23,920 |
11.06.25 09:21:30 | - | 23,900 |
11.06.25 09:09:33 | - | 23,880 |
11.06.25 09:09:25 | - | 23,860 |
11.06.25 09:09:16 | - | 23,780 |
11.06.25 09:09:10 | - | 23,800 |
11.06.25 09:07:11 | - | 23,800 |
11.06.25 09:07:08 | - | 23,780 |
11.06.25 09:05:06 | - | 23,760 |
11.06.25 09:05:00 | - | 23,720 |
11.06.25 09:03:09 | - | 23,700 |
11.06.25 09:03:02 | - | 23,680 |
11.06.25 09:01:05 | - | 23,700 |
11.06.25 09:00:59 | - | 23,680 |