CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:40 | - | 23,640 |
05.06.25 17:57:36 | - | 23,640 |
05.06.25 17:57:25 | - | 23,640 |
05.06.25 17:57:16 | - | 23,640 |
05.06.25 17:57:02 | - | 23,640 |
05.06.25 17:56:55 | - | 23,640 |
05.06.25 17:56:46 | - | 23,620 |
05.06.25 17:56:37 | - | 23,640 |
05.06.25 17:56:29 | - | 23,620 |
05.06.25 17:56:21 | - | 23,620 |
05.06.25 17:54:04 | - | 23,620 |
05.06.25 17:53:59 | - | 23,620 |
05.06.25 17:52:45 | - | 23,620 |
05.06.25 17:52:30 | - | 23,640 |
05.06.25 17:49:28 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:48:30 | - | 23,640 |
05.06.25 17:47:23 | - | 23,620 |
05.06.25 17:47:16 | - | 23,620 |
05.06.25 17:47:03 | - | 23,620 |
05.06.25 17:46:57 | - | 23,620 |
05.06.25 17:45:58 | - | 23,620 |
05.06.25 17:45:45 | - | 23,620 |
05.06.25 17:45:37 | - | 23,620 |
05.06.25 17:45:30 | - | 23,620 |
05.06.25 17:42:16 | - | 23,620 |
05.06.25 17:42:01 | - | 23,620 |
05.06.25 17:41:54 | - | 23,620 |
05.06.25 17:41:06 | - | 23,620 |
05.06.25 17:39:55 | - | 23,620 |
05.06.25 17:39:40 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:31 | - | 23,620 |
05.06.25 17:39:12 | - | 23,620 |
05.06.25 17:38:55 | - | 23,620 |
05.06.25 17:38:43 | - | 23,620 |
05.06.25 17:37:32 | - | 23,620 |
05.06.25 17:37:10 | - | 23,640 |
05.06.25 17:36:48 | - | 23,640 |
05.06.25 17:36:34 | - | 23,640 |
05.06.25 17:36:18 | - | 23,640 |
05.06.25 17:35:54 | - | 23,640 |
05.06.25 17:35:45 | - | 23,640 |
05.06.25 17:35:31 | - | 23,640 |
05.06.25 17:35:24 | - | 23,660 |
05.06.25 17:35:24 | - | 23,700 |
05.06.25 17:35:08 | - | 23,520 |