CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:17 | - | 23,620 |
05.06.25 15:11:36 | - | 23,620 |
05.06.25 15:11:09 | - | 23,620 |
05.06.25 15:11:07 | - | 23,680 |
05.06.25 15:10:48 | - | 23,700 |
05.06.25 15:09:13 | - | 23,700 |
05.06.25 15:08:20 | - | 23,700 |
05.06.25 15:07:50 | - | 23,720 |
05.06.25 15:01:59 | - | 23,720 |
05.06.25 14:59:25 | - | 23,740 |
05.06.25 14:58:58 | - | 23,760 |
05.06.25 14:58:57 | - | 23,760 |
05.06.25 14:57:34 | - | 23,760 |
05.06.25 14:56:41 | - | 23,780 |
05.06.25 14:53:54 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:38 | - | 23,820 |
05.06.25 14:50:50 | - | 23,840 |
05.06.25 14:50:02 | - | 23,840 |
05.06.25 14:49:22 | - | 23,840 |
05.06.25 14:49:17 | - | 23,840 |
05.06.25 14:32:26 | - | 23,820 |
05.06.25 14:31:45 | - | 23,860 |
05.06.25 14:31:40 | - | 23,840 |
05.06.25 14:30:47 | - | 23,860 |
05.06.25 14:30:45 | - | 23,880 |
05.06.25 14:30:44 | - | 23,880 |
05.06.25 14:30:42 | - | 23,860 |
05.06.25 14:30:40 | - | 23,820 |
05.06.25 14:28:01 | - | 23,760 |
05.06.25 14:21:04 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:20:59 | - | 23,760 |
05.06.25 14:17:20 | - | 23,720 |
05.06.25 14:17:14 | - | 23,720 |
05.06.25 14:17:09 | - | 23,700 |
05.06.25 14:15:44 | - | 23,680 |
05.06.25 14:15:29 | - | 23,680 |
05.06.25 14:15:14 | - | 23,660 |
05.06.25 14:14:46 | - | 23,680 |
05.06.25 14:14:37 | - | 23,680 |
05.06.25 14:14:32 | - | 23,720 |
05.06.25 14:14:30 | - | 23,700 |
05.06.25 14:13:00 | - | 23,700 |
05.06.25 14:12:59 | - | 23,700 |
05.06.25 14:12:04 | - | 23,720 |
05.06.25 14:10:52 | - | 23,740 |