CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:01 | - | 23,580 |
06.06.25 21:47:31 | - | 23,560 |
06.06.25 21:47:16 | - | 23,580 |
06.06.25 21:36:16 | - | 23,560 |
06.06.25 21:35:31 | - | 23,580 |
06.06.25 20:00:29 | - | 23,560 |
06.06.25 19:59:55 | - | 23,540 |
06.06.25 19:59:53 | - | 23,560 |
06.06.25 19:58:55 | - | 23,540 |
06.06.25 19:58:51 | - | 23,560 |
06.06.25 19:51:52 | - | 23,540 |
06.06.25 19:50:08 | - | 23,560 |
06.06.25 19:48:18 | - | 23,540 |
06.06.25 19:47:27 | - | 23,560 |
06.06.25 19:47:11 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:25 | - | 23,560 |
06.06.25 19:45:00 | - | 23,540 |
06.06.25 19:44:43 | - | 23,560 |
06.06.25 19:42:45 | - | 23,540 |
06.06.25 19:42:35 | - | 23,560 |
06.06.25 19:40:06 | - | 23,540 |
06.06.25 19:38:32 | - | 23,560 |
06.06.25 19:18:32 | - | 23,540 |
06.06.25 19:17:14 | - | 23,520 |
06.06.25 19:16:45 | - | 23,540 |
06.06.25 19:16:25 | - | 23,520 |
06.06.25 19:16:14 | - | 23,540 |
06.06.25 19:15:46 | - | 23,520 |
06.06.25 19:15:44 | - | 23,520 |
06.06.25 19:15:42 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:40 | - | 23,500 |
06.06.25 19:15:33 | - | 23,480 |
06.06.25 19:14:34 | - | 23,480 |
06.06.25 19:13:44 | - | 23,480 |
06.06.25 19:12:37 | - | 23,480 |
06.06.25 19:11:06 | - | 23,460 |
06.06.25 19:11:00 | - | 23,480 |
06.06.25 19:09:55 | - | 23,480 |
06.06.25 19:08:34 | - | 23,480 |
06.06.25 19:08:17 | - | 23,480 |
06.06.25 19:08:11 | - | 23,480 |
06.06.25 19:07:18 | - | 23,480 |
06.06.25 19:02:29 | - | 23,480 |
06.06.25 19:00:29 | - | 23,460 |
06.06.25 18:59:55 | - | 23,480 |