CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | - | 23,460 |
06.06.25 17:21:39 | - | 23,480 |
06.06.25 17:21:36 | - | 23,480 |
06.06.25 17:21:32 | - | 23,480 |
06.06.25 17:21:26 | - | 23,480 |
06.06.25 17:21:05 | - | 23,480 |
06.06.25 17:21:01 | - | 23,480 |
06.06.25 17:20:59 | - | 23,480 |
06.06.25 17:06:31 | - | 23,460 |
06.06.25 17:06:06 | - | 23,460 |
06.06.25 17:05:40 | - | 23,480 |
06.06.25 17:05:33 | - | 23,460 |
06.06.25 17:05:32 | - | 23,480 |
06.06.25 17:01:17 | - | 23,480 |
06.06.25 17:01:15 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:24 | - | 23,480 |
06.06.25 16:54:07 | - | 23,500 |
06.06.25 16:54:04 | - | 23,500 |
06.06.25 16:53:27 | - | 23,480 |
06.06.25 16:53:21 | - | 23,460 |
06.06.25 16:53:19 | - | 23,500 |
06.06.25 16:52:07 | - | 23,500 |
06.06.25 16:50:23 | - | 23,500 |
06.06.25 16:50:21 | - | 23,500 |
06.06.25 16:49:15 | - | 23,480 |
06.06.25 16:49:13 | - | 23,500 |
06.06.25 16:49:11 | - | 23,540 |
06.06.25 16:34:49 | - | 23,580 |
06.06.25 16:34:48 | - | 23,580 |
06.06.25 16:29:43 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:40 | - | 23,580 |
06.06.25 16:29:26 | - | 23,580 |
06.06.25 16:23:37 | - | 23,600 |
06.06.25 16:23:29 | - | 23,580 |
06.06.25 16:18:29 | - | 23,600 |
06.06.25 16:10:16 | - | 23,580 |
06.06.25 16:09:00 | - | 23,600 |
06.06.25 16:01:02 | - | 23,580 |
06.06.25 15:59:13 | - | 23,600 |
06.06.25 15:46:29 | - | 23,580 |
06.06.25 15:07:33 | - | 23,560 |
06.06.25 15:07:24 | - | 23,580 |
06.06.25 15:07:23 | - | 23,580 |
06.06.25 15:05:54 | - | 23,560 |
06.06.25 15:01:06 | - | 23,560 |