CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:00 | - | 23,680 |
05.06.25 11:52:32 | - | 23,680 |
05.06.25 11:52:25 | - | 23,680 |
05.06.25 11:52:21 | - | 23,640 |
05.06.25 11:47:53 | - | 23,640 |
05.06.25 11:47:52 | - | 23,660 |
05.06.25 11:47:28 | - | 23,680 |
05.06.25 11:47:06 | - | 23,660 |
05.06.25 11:47:01 | - | 23,660 |
05.06.25 11:46:57 | - | 23,680 |
05.06.25 11:46:55 | - | 23,680 |
05.06.25 11:46:54 | - | 23,660 |
05.06.25 11:46:39 | - | 23,660 |
05.06.25 11:46:39 | - | 23,660 |
05.06.25 11:46:39 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:46:22 | - | 23,640 |
05.06.25 11:46:22 | - | 23,660 |
05.06.25 11:40:12 | - | 23,640 |
05.06.25 11:40:07 | - | 23,620 |
05.06.25 11:38:51 | - | 23,660 |
05.06.25 11:38:12 | - | 23,640 |
05.06.25 11:30:12 | - | 23,660 |
05.06.25 11:29:46 | - | 23,660 |
05.06.25 11:17:59 | - | 23,660 |
05.06.25 11:17:53 | - | 23,680 |
05.06.25 11:17:34 | - | 23,660 |
05.06.25 11:13:46 | - | 23,680 |
05.06.25 11:01:02 | - | 23,660 |
05.06.25 11:00:12 | - | 23,680 |
05.06.25 10:43:31 | - | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:43:30 | - | 23,680 |
05.06.25 10:41:45 | - | 23,680 |
05.06.25 10:40:51 | - | 23,680 |
05.06.25 10:40:45 | - | 23,660 |
05.06.25 10:32:26 | - | 23,680 |
05.06.25 10:30:19 | - | 23,660 |
05.06.25 10:29:58 | - | 23,660 |
05.06.25 10:29:49 | - | 23,660 |
05.06.25 10:29:41 | - | 23,660 |
05.06.25 10:28:05 | - | 23,640 |
05.06.25 10:27:59 | - | 23,660 |
05.06.25 10:27:54 | - | 23,640 |
05.06.25 10:19:16 | - | 23,640 |
05.06.25 10:09:51 | - | 23,620 |
05.06.25 10:09:03 | - | 23,620 |