CA IMMOB.ANL.
WKN 876520 | ISIN AT0000641352 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:47:03 | - | 23,620 |
05.06.25 17:46:57 | - | 23,620 |
05.06.25 17:45:58 | - | 23,620 |
05.06.25 17:45:45 | - | 23,620 |
05.06.25 17:45:37 | - | 23,620 |
05.06.25 17:45:30 | - | 23,620 |
05.06.25 17:42:16 | - | 23,620 |
05.06.25 17:42:01 | - | 23,620 |
05.06.25 17:41:54 | - | 23,620 |
05.06.25 17:41:06 | - | 23,620 |
05.06.25 17:39:55 | - | 23,620 |
05.06.25 17:39:40 | - | 23,620 |
05.06.25 17:39:31 | - | 23,620 |
05.06.25 17:39:12 | - | 23,620 |
05.06.25 17:38:55 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:43 | - | 23,620 |
05.06.25 17:37:32 | - | 23,620 |
05.06.25 17:37:10 | - | 23,640 |
05.06.25 17:36:48 | - | 23,640 |
05.06.25 17:36:34 | - | 23,640 |
05.06.25 17:36:18 | - | 23,640 |
05.06.25 17:35:54 | - | 23,640 |
05.06.25 17:35:45 | - | 23,640 |
05.06.25 17:35:31 | - | 23,640 |
05.06.25 17:35:24 | - | 23,660 |
05.06.25 17:35:24 | - | 23,700 |
05.06.25 17:35:08 | - | 23,520 |
05.06.25 17:30:03 | - | 23,500 |
05.06.25 17:29:52 | - | 23,540 |
05.06.25 17:29:06 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:48 | - | 23,540 |
05.06.25 17:26:47 | - | 23,560 |
05.06.25 17:25:54 | - | 23,540 |
05.06.25 17:18:24 | - | 23,500 |
05.06.25 17:18:21 | - | 23,500 |
05.06.25 17:18:13 | - | 23,500 |
05.06.25 17:17:46 | - | 23,500 |
05.06.25 17:14:02 | - | 23,500 |
05.06.25 17:13:58 | - | 23,500 |
05.06.25 17:13:28 | - | 23,500 |
05.06.25 17:13:27 | - | 23,480 |
05.06.25 16:53:44 | - | 23,560 |
05.06.25 16:53:39 | - | 23,560 |
05.06.25 16:47:04 | - | 23,560 |
05.06.25 16:47:02 | - | 23,560 |