KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:58:21 | - | 39,700 |
05.07.24 22:58:21 | - | 39,700 |
05.07.24 22:55:21 | - | 39,700 |
05.07.24 22:52:21 | - | 39,700 |
05.07.24 22:49:21 | - | 39,700 |
05.07.24 22:46:20 | - | 39,700 |
05.07.24 22:43:20 | - | 39,700 |
05.07.24 22:40:20 | - | 39,700 |
05.07.24 22:37:20 | - | 39,700 |
05.07.24 22:34:19 | - | 39,700 |
05.07.24 22:31:19 | - | 39,700 |
05.07.24 22:28:19 | - | 39,700 |
05.07.24 22:25:19 | - | 39,700 |
05.07.24 22:22:18 | - | 39,700 |
05.07.24 22:19:18 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:16:18 | - | 39,700 |
05.07.24 22:13:17 | - | 39,700 |
05.07.24 22:10:17 | - | 39,700 |
05.07.24 22:07:17 | - | 39,700 |
05.07.24 22:04:16 | - | 39,700 |
05.07.24 22:01:16 | - | 39,700 |
05.07.24 21:58:15 | - | 39,700 |
05.07.24 21:58:11 | - | 39,690 |
05.07.24 21:57:42 | - | 39,700 |
05.07.24 21:57:32 | - | 39,710 |
05.07.24 21:57:24 | - | 39,700 |
05.07.24 21:57:15 | - | 39,710 |
05.07.24 21:57:09 | - | 39,700 |
05.07.24 21:57:06 | - | 39,710 |
05.07.24 21:55:55 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:44 | - | 39,710 |
05.07.24 21:54:42 | - | 39,700 |
05.07.24 21:54:13 | - | 39,690 |
05.07.24 21:53:51 | - | 39,700 |
05.07.24 21:53:38 | - | 39,690 |
05.07.24 21:53:08 | - | 39,700 |
05.07.24 21:53:05 | - | 39,690 |
05.07.24 21:52:27 | - | 39,700 |
05.07.24 21:52:25 | - | 39,690 |
05.07.24 21:52:18 | - | 39,700 |
05.07.24 21:52:17 | - | 39,690 |
05.07.24 21:51:53 | - | 39,700 |
05.07.24 21:51:47 | - | 39,710 |
05.07.24 21:51:21 | - | 39,700 |
05.07.24 21:51:04 | - | 39,710 |