KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:27 | - | 31,160 |
08:34:21 | - | 31,170 |
08:34:12 | - | 31,160 |
08:33:17 | - | 31,150 |
08:32:13 | - | 31,160 |
08:31:05 | - | 31,180 |
08:30:52 | - | 31,180 |
08:30:39 | - | 31,180 |
08:30:29 | - | 31,180 |
08:30:02 | - | 31,180 |
08:30:02 | - | 31,290 |
08:29:59 | - | 31,320 |
08:29:58 | - | 31,250 |
08:29:31 | - | 31,180 |
08:29:18 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:10 | - | 31,180 |
08:28:41 | - | 31,190 |
08:28:39 | - | 31,200 |
08:28:02 | - | 31,190 |
08:28:00 | - | 31,180 |
08:27:50 | - | 31,190 |
08:27:45 | - | 31,180 |
08:27:19 | - | 31,190 |
08:27:15 | - | 31,180 |
08:26:13 | - | 31,190 |
08:26:04 | - | 31,200 |
08:24:44 | - | 31,190 |
08:24:28 | - | 31,200 |
08:24:06 | - | 31,190 |
08:22:57 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:43 | - | 31,190 |
08:22:37 | - | 31,200 |
08:22:26 | - | 31,190 |
08:22:17 | - | 31,200 |
08:21:09 | - | 31,190 |
08:21:05 | - | 31,200 |
08:21:05 | - | 31,190 |
08:20:23 | - | 31,200 |
08:20:14 | - | 31,180 |
08:20:09 | - | 31,180 |
08:20:06 | - | 31,180 |
08:19:47 | - | 31,190 |
08:19:39 | - | 31,180 |
08:19:38 | - | 31,180 |
08:19:35 | - | 31,180 |